Janus Henderson Overseas Fund (JDIRX) NASDAQ

Currency In USD

AD

JDIRX Historical Return

If you invested $1000 in Janus Henderson Overseas Fund (JDIRX) 10 years ago, it would be worth $2,767.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,554.03, while $1000 invested 1 year ago would be worth $1,255.98. This corresponds to total returns of 176.77%, 55.4%, 25.6%, respectively, with annualized returns of 10.71%, 9.21%, 25.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDIRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202664.2464.2464.2464.2464.240
July 30, 202662.362.362.362.362.30
July 29, 202662.8362.8362.8362.8362.830
July 28, 202663.4863.4863.4863.4863.480
July 27, 202663.3863.3863.3863.3863.380
July 23, 202664.1464.1464.1464.1464.140
July 22, 202664.0564.0564.0564.0564.050
July 21, 202662.6762.6762.6762.6762.670
July 20, 202662.9862.9862.9862.9862.980
July 17, 202663.963.963.963.963.90
July 16, 202664.6164.6164.6164.6164.610
July 15, 202663.9763.9763.9763.9763.970
July 14, 202663.3463.3463.3463.3463.340
July 13, 202664.564.564.564.564.50
July 10, 202664.9464.9464.9464.9464.940
July 09, 202664.664.664.664.664.60
July 08, 202665.0965.0965.0965.0965.090
July 07, 202665.9465.9465.9465.9465.940
July 06, 202665.0165.0165.0165.0165.010
July 02, 202664.6264.6264.6264.6264.620
July 01, 202665.465.465.465.465.40
June 30, 202664.4364.4364.4364.4364.430
June 29, 202664.2564.2564.2564.2564.250
June 26, 202665.0265.0265.0265.0265.020
June 25, 202664646464640
June 24, 202664.3864.3864.3864.3864.380
June 23, 202666.2666.2666.2666.2666.260
June 22, 202666666666660
June 18, 202665.3565.3565.3565.3565.350
June 17, 202665.5365.5365.5365.5365.530
June 16, 202665.5565.5565.5565.5565.550
June 15, 202664.7964.7964.7964.7964.790
June 12, 202664.6864.6864.6864.6864.680
June 11, 202662.3462.3462.3462.3462.340
June 10, 202663.6363.6363.6363.6363.630
June 09, 202662.9162.9162.9162.9162.910
June 08, 202662.462.462.462.462.40
June 05, 202665.0165.0165.0165.0165.010
June 04, 202664.6864.6864.6864.6864.680
June 03, 202665.2765.2765.2765.2765.270
June 02, 202664.6864.6864.6864.6864.680
June 01, 202664.7964.7964.7964.7964.790
May 29, 202664.6264.6264.6264.6264.620
May 28, 202664.3764.3764.3764.3764.370
May 27, 202664646464640
May 26, 202663.5163.5163.5163.5163.510
May 22, 202663.4963.4963.4963.4963.490
May 21, 202662.5462.5462.5462.5462.540
May 20, 202661.5861.5861.5861.5861.580
May 19, 202661.8661.8661.8661.8661.860
May 18, 202661.8161.8161.8161.8161.810
May 15, 202662.9362.9362.9362.9362.930
May 14, 202663.0163.0163.0163.0163.010
May 13, 202662.2562.2562.2562.2562.250
May 12, 202662.7762.7762.7762.7762.770
May 11, 202662.2162.2162.2162.2162.210
May 08, 202662.0462.0462.0462.0462.040
May 07, 202662.7662.7662.7662.7662.760
May 06, 202660.6160.6160.6160.6160.610
May 05, 202660.2360.2360.2360.2360.230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved