Janus Henderson Overseas Fund (JDIRX) NASDAQ

53.13

+0.38(+0.72%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202553.1353.1353.1353.1353.130
September 04, 202552.7552.7552.7552.7552.750
September 03, 202552.652.652.652.652.60
September 02, 202552.7752.7752.7752.7752.770
August 29, 202553.1153.1153.1153.1153.110
August 28, 202553.2253.2253.2253.2253.220
August 27, 202553.1353.1353.1353.1353.130
August 26, 202553.3453.3453.3453.3453.340
August 25, 202553.6153.6153.6153.6153.610
August 22, 202553.953.953.953.953.90
August 21, 202553.1853.1853.1853.1853.180
August 20, 202553.2753.2753.2753.2753.270
August 19, 202553.4453.4453.4453.4453.440
August 18, 202553.5853.5853.5853.5853.580
August 15, 202553.5853.5853.5853.5853.580
August 14, 202553.0553.0553.0553.0553.050
August 13, 202553.0753.0753.0753.0753.070
August 12, 202552.5552.5552.5552.5552.550
August 11, 202552.152.152.152.152.10
August 08, 202552.3352.3352.3352.3352.330
August 07, 202552.4352.4352.4352.4352.430
August 06, 202552.0552.0552.0552.0552.050
August 05, 202551.851.851.851.851.80
August 04, 202551.7751.7751.7751.7751.770
August 01, 202551.2551.2551.2551.2551.250
July 31, 202551.1551.1551.1551.1551.150
July 30, 202551.5251.5251.5251.5251.520
July 29, 202551.7451.7451.7451.7451.740
July 28, 202551.8951.8951.8951.8951.890
July 25, 202552.4952.4952.4952.4952.490
July 24, 202552.752.752.752.752.70
July 23, 202552.5452.5452.5452.5452.540
July 22, 202551.6851.6851.6851.6851.680
July 21, 202551.6351.6351.6351.6351.630
July 18, 202551.551.551.551.551.50
July 17, 202551.551.551.551.551.50
July 16, 202551.0151.0151.0151.0151.010
July 15, 202551.0951.0951.0951.0951.090
July 14, 202551.4451.4451.4451.4451.440
July 11, 202551.951.951.951.951.90
July 10, 202551.951.951.951.951.90
July 09, 202551.7951.7951.7951.7951.790
July 08, 202551.6251.6251.6251.6251.620
July 07, 202551.6351.6351.6351.6351.630
July 03, 202551.8851.8851.8851.8851.880
July 02, 202551.8651.8651.8651.8651.860
July 01, 202551.7351.7351.7351.7351.730
June 30, 202551.8651.8651.8651.8651.860
June 27, 202551.8751.8751.8751.8751.870
June 26, 202551.6151.6151.6151.6151.610
June 25, 202551.0451.0451.0451.0451.040
June 24, 202551.1851.1851.1851.1851.180
June 23, 202550.5450.5450.5450.5450.540
June 20, 202550.2850.2850.2850.2850.280
June 18, 202550.7150.7150.7150.7150.710
June 17, 202550.8550.8550.8550.8550.850
June 16, 202551.2151.2151.2151.2151.210
June 13, 202550.9850.9850.9850.9850.980
June 12, 202551.5651.5651.5651.5651.560
June 11, 202551.4451.4451.4451.4451.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved