Janus Henderson Enterprise Fund Class A (JDMAX) NASDAQ

142.02

+0.72999(+0.52%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025141.29141.29141.29141.29141.290
September 04, 2025141.24141.24141.24141.24141.240
September 03, 2025139.74139.74139.74139.74139.740
September 02, 2025140.04140.04140.04140.04140.040
August 29, 2025140.92140.92140.92140.92140.920
August 28, 2025141.18141.18141.18141.18141.180
August 27, 2025141.31141.31141.31141.31141.310
August 26, 2025141.16141.16141.16141.16141.160
August 25, 2025140.85140.85140.85140.85140.850
August 22, 2025142.08142.08142.08142.08142.080
August 21, 2025139.2139.2139.2139.2139.20
August 20, 2025139.29139.29139.29139.29139.290
August 19, 2025139.4139.4139.4139.4139.40
August 18, 2025139.11139.11139.11139.11139.110
August 15, 2025138.53138.53138.53138.53138.530
August 14, 2025138.69138.69138.69138.69138.690
August 13, 2025140.11140.11140.11140.11140.110
August 12, 2025138.71138.71138.71138.71138.710
August 11, 2025137.19137.19137.19137.19137.190
August 08, 2025137.62137.62137.62137.62137.620
August 07, 2025138.22138.22138.22138.22138.220
August 06, 2025138.42138.42138.42138.42138.420
August 05, 2025138.42138.42138.42138.42138.420
August 04, 2025139.18139.18139.18139.18139.180
August 01, 2025137.49137.49137.49137.49137.490
July 31, 2025139.54139.54139.54139.54139.540
July 30, 2025139.8139.8139.8139.8139.80
July 29, 2025140.78140.78140.78140.78140.780
July 28, 2025140.82140.82140.82140.82140.820
July 25, 2025141.46141.46141.46141.46141.460
July 24, 2025140.57140.57140.57140.57140.570
July 23, 2025140.8140.8140.8140.8140.80
July 22, 2025139.63139.63139.63139.63139.630
July 21, 2025138.49138.49138.49138.49138.490
July 18, 2025139.2139.2139.2139.2139.20
July 17, 2025139.12139.12139.12139.12139.120
July 16, 2025137.66137.66137.66137.66137.660
July 15, 2025136.96136.96136.96136.96136.960
July 14, 2025138.77138.77138.77138.77138.770
July 11, 2025138.73138.73138.73138.73138.730
July 10, 2025139.66139.66139.66139.66139.660
July 09, 2025139.66139.66139.66139.66139.660
July 08, 2025138.95138.95138.95138.95138.950
July 07, 2025138.63138.63138.63138.63138.630
July 03, 2025139.61139.61139.61139.61139.610
July 02, 2025138.68138.68138.68138.68138.680
July 01, 2025138.1138.1138.1138.1138.10
June 30, 2025137.63137.63137.63137.63137.630
June 27, 2025137.05137.05137.05137.05137.050
June 26, 2025136.98136.98136.98136.98136.980
June 25, 2025135.77135.77135.77135.77135.770
June 24, 2025136.78136.78136.78136.78136.780
June 23, 2025135.14135.14135.14135.14135.140
June 20, 2025134.19134.19134.19134.19134.190
June 18, 2025134.19134.19134.19134.19134.190
June 17, 2025134.25134.25134.25134.25134.250
June 16, 2025135.44135.44135.44135.44135.440
June 13, 2025133.65133.65133.65133.65133.650
June 12, 2025135.64135.64135.64135.64135.640
June 11, 2025135.46135.46135.46135.46135.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved