138.53
-0.16(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0 |
| August 14, 2025 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 0 |
| August 13, 2025 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | 0 |
| August 12, 2025 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | 0 |
| August 11, 2025 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | 0 |
| August 08, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 0 |
| August 07, 2025 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0 |
| August 06, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 0 |
| August 05, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 0 |
| August 04, 2025 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 0 |
| August 01, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | 0 |
| July 31, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 0 |
| July 30, 2025 | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | 0 |
| July 29, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | 0 |
| July 28, 2025 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | 0 |
| July 25, 2025 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | 0 |
| July 24, 2025 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | 0 |
| July 23, 2025 | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | 0 |
| July 22, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0 |
| July 21, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | 0 |
| July 18, 2025 | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | 0 |
| July 17, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 0 |
| July 16, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 0 |
| July 15, 2025 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 0 |
| July 14, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0 |
| July 11, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | 0 |
| July 10, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 0 |
| July 09, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 0 |
| July 08, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0 |
| July 07, 2025 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | 0 |
| July 03, 2025 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0 |
| July 02, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0 |
| July 01, 2025 | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | 0 |
| June 30, 2025 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0 |
| June 27, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0 |
| June 26, 2025 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | 0 |
| June 25, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0 |
| June 24, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | 0 |
| June 23, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 0 |
| June 20, 2025 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| June 18, 2025 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| June 17, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 0 |
| June 16, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0 |
| June 13, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0 |
| June 12, 2025 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | 0 |
| June 11, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0 |
| June 10, 2025 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| June 09, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0 |
| June 06, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0 |
| June 05, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0 |
| June 04, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
| June 03, 2025 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 0 |
| June 02, 2025 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | 0 |
| May 30, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0 |
| May 29, 2025 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0 |
| May 28, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0 |
| May 27, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0 |
| May 23, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0 |
| May 22, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0 |
| May 21, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 0 |