Janus Henderson Enterprise Fund Class A (JDMAX) NASDAQ
141.55
+0.44(+0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
141.55
+0.44(+0.31%)
Currency In USD
If you invested $1000 in Janus Henderson Enterprise Fund Class A (JDMAX) 10 years ago, it would be worth $3,187.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,395.41, while $1000 invested 1 year ago would be worth $1,133.94. This corresponds to total returns of 218.73%, 39.54%, 13.39%, respectively, with annualized returns of 12.28%, 6.89%, 13.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | 0 |
| June 01, 2026 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | 0 |
| May 29, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0 |
| May 28, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | 0 |
| May 27, 2026 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | 0 |
| May 26, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0 |
| May 22, 2026 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | 0 |
| May 21, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0 |
| May 20, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
| May 19, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | 0 |
| May 18, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0 |
| May 15, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 0 |
| May 14, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | 0 |
| May 13, 2026 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| May 12, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0 |
| May 11, 2026 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0 |
| May 08, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0 |
| May 07, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 0 |
| May 06, 2026 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0 |
| May 05, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0 |
| May 04, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| May 01, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| April 30, 2026 | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | 0 |
| April 29, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 0 |
| April 28, 2026 | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0 |
| April 27, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0 |
| April 24, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0 |
| April 23, 2026 | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0 |
| April 22, 2026 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0 |
| April 21, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0 |
| April 20, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 0 |
| April 17, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0 |
| April 16, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
| April 15, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0 |
| April 14, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 0 |
| April 13, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0 |
| April 10, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0 |
| April 09, 2026 | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0 |
| April 08, 2026 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 0 |
| April 07, 2026 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 0 |
| April 06, 2026 | 126.2 | 126.2 | 126.59 | 126.2 | 126.2 | 0 |
| April 02, 2026 | 125.5 | 125.5 | 126.2 | 125.5 | 125.5 | 0 |
| April 01, 2026 | 124.96 | 124.96 | 125.5 | 124.96 | 124.96 | 0 |
| March 31, 2026 | 121.66 | 121.66 | 124.96 | 121.66 | 121.66 | 0 |
| March 30, 2026 | 122.1 | 122.1 | 121.66 | 122.1 | 122.1 | 0 |
| March 27, 2026 | 124.23 | 124.23 | 122.1 | 124.23 | 124.23 | 0 |
| March 26, 2026 | 125.76 | 125.76 | 124.23 | 125.76 | 125.76 | 0 |
| March 25, 2026 | 125.02 | 125.02 | 125.76 | 125.02 | 125.02 | 0 |
| March 24, 2026 | 124.85 | 124.85 | 125.02 | 124.85 | 124.85 | 0 |
| March 23, 2026 | 122.87 | 122.87 | 124.85 | 122.87 | 122.87 | 0 |
| March 20, 2026 | 124.36 | 124.36 | 122.87 | 124.36 | 124.36 | 0 |
| March 19, 2026 | 124.75 | 124.75 | 124.36 | 124.75 | 124.75 | 0 |
| March 18, 2026 | 126.71 | 126.71 | 124.75 | 126.71 | 126.71 | 0 |
| March 17, 2026 | 125.87 | 125.87 | 126.71 | 125.87 | 125.87 | 0 |
| March 16, 2026 | 124.71 | 124.71 | 125.87 | 124.71 | 124.71 | 0 |
| March 13, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| March 12, 2026 | 127.35 | 127.35 | 124.71 | 127.35 | 127.35 | 0 |
| March 11, 2026 | 127.96 | 127.96 | 127.35 | 127.96 | 127.96 | 0 |
| March 10, 2026 | 129.2 | 129.2 | 127.96 | 129.2 | 129.2 | 0 |
| March 09, 2026 | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | 0 |