Janus Henderson Enterprise Fund Class A (JDMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Enterprise Fund Class A (JDMAX) 10 years ago, it would be worth $3,182.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.4, while $1000 invested 1 year ago would be worth $1,123.11. This corresponds to total returns of 218.29%, 39.94%, 12.31%, respectively, with annualized returns of 12.27%, 6.95%, 12.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0 |
| July 09, 2026 | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0 |
| July 08, 2026 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | 0 |
| July 07, 2026 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | 0 |
| July 06, 2026 | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0 |
| July 02, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | 0 |
| July 01, 2026 | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | 0 |
| June 30, 2026 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 0 |
| June 29, 2026 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | 0 |
| June 26, 2026 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | 0 |
| June 25, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | 0 |
| June 24, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | 0 |
| June 23, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | 0 |
| June 22, 2026 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0 |
| June 18, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0 |
| June 17, 2026 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | 0 |
| June 16, 2026 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0 |
| June 15, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0 |
| June 12, 2026 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | 0 |
| June 11, 2026 | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | 0 |
| June 10, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | 0 |
| June 09, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 0 |
| June 08, 2026 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | 0 |
| June 05, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | 0 |
| June 04, 2026 | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0 |
| June 03, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0 |
| June 02, 2026 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | 0 |
| June 01, 2026 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | 0 |
| May 29, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0 |
| May 28, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | 0 |
| May 27, 2026 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | 0 |
| May 26, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0 |
| May 22, 2026 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | 0 |
| May 21, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0 |
| May 20, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
| May 19, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | 0 |
| May 18, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0 |
| May 15, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 0 |
| May 14, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | 0 |
| May 13, 2026 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| May 12, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0 |
| May 11, 2026 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0 |
| May 08, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0 |
| May 07, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 0 |
| May 06, 2026 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0 |
| May 05, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0 |
| May 04, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| May 01, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| April 30, 2026 | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | 0 |
| April 29, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 0 |
| April 28, 2026 | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0 |
| April 27, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0 |
| April 24, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0 |
| April 23, 2026 | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0 |
| April 22, 2026 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0 |
| April 21, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0 |
| April 20, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 0 |
| April 17, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0 |
| April 16, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
| April 15, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0 |