Janus Henderson Enterprise Fund Class A - JDMAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 29, 2025	140.28	140.28	140.28	140.28	140.28
September 26, 2025	139.39	139.39	139.39	139.39	139.39
September 25, 2025	138.26	138.26	138.26	138.26	138.26
September 24, 2025	140	140	140	140	140
September 23, 2025	140.64	140.64	140.64	140.64	140.64
September 22, 2025	141.25	141.25	141.25	141.25	141.25
September 19, 2025	141.53	141.53	141.53	141.53	141.53
September 18, 2025	141.72	141.72	141.72	141.72	141.72
September 17, 2025	140.27	140.27	140.27	140.27	140.27
September 16, 2025	140.68	140.68	140.68	140.68	140.68
September 15, 2025	140.5	140.5	140.5	140.5	140.5
September 12, 2025	140.88	140.88	140.88	140.88	140.88
September 11, 2025	142.67	142.67	142.67	142.67	142.67
September 10, 2025	140.48	140.48	140.48	140.48	140.48
September 09, 2025	141.51	141.51	141.51	141.51	141.51
September 08, 2025	142.02	142.02	142.02	142.02	142.02
September 05, 2025	141.29	141.29	141.29	141.29	141.29
September 04, 2025	141.24	141.24	141.24	141.24	141.24
September 03, 2025	139.74	139.74	139.74	139.74	139.74
September 02, 2025	140.04	140.04	140.04	140.04	140.04
August 29, 2025	140.92	140.92	140.92	140.92	140.92
August 28, 2025	141.18	141.18	141.18	141.18	141.18
August 27, 2025	141.31	141.31	141.31	141.31	141.31
August 26, 2025	141.16	141.16	141.16	141.16	141.16
August 25, 2025	140.85	140.85	140.85	140.85	140.85
August 22, 2025	142.08	142.08	142.08	142.08	142.08
August 21, 2025	139.2	139.2	139.2	139.2	139.2
August 20, 2025	139.29	139.29	139.29	139.29	139.29
August 19, 2025	139.4	139.4	139.4	139.4	139.4
August 18, 2025	139.11	139.11	139.11	139.11	139.11
August 15, 2025	138.53	138.53	138.53	138.53	138.53
August 14, 2025	138.69	138.69	138.69	138.69	138.69
August 13, 2025	140.11	140.11	140.11	140.11	140.11
August 12, 2025	138.71	138.71	138.71	138.71	138.71
August 11, 2025	137.19	137.19	137.19	137.19	137.19
August 08, 2025	137.62	137.62	137.62	137.62	137.62
August 07, 2025	138.22	138.22	138.22	138.22	138.22
August 06, 2025	138.42	138.42	138.42	138.42	138.42
August 05, 2025	138.42	138.42	138.42	138.42	138.42
August 04, 2025	139.18	139.18	139.18	139.18	139.18
August 01, 2025	137.49	137.49	137.49	137.49	137.49
July 31, 2025	139.54	139.54	139.54	139.54	139.54
July 30, 2025	139.8	139.8	139.8	139.8	139.8
July 29, 2025	140.78	140.78	140.78	140.78	140.78
July 28, 2025	140.82	140.82	140.82	140.82	140.82
July 25, 2025	141.46	141.46	141.46	141.46	141.46
July 24, 2025	140.57	140.57	140.57	140.57	140.57
July 23, 2025	140.8	140.8	140.8	140.8	140.8
July 22, 2025	139.63	139.63	139.63	139.63	139.63
July 21, 2025	138.49	138.49	138.49	138.49	138.49
July 18, 2025	139.2	139.2	139.2	139.2	139.2
July 17, 2025	139.12	139.12	139.12	139.12	139.12
July 16, 2025	137.66	137.66	137.66	137.66	137.66
July 15, 2025	136.96	136.96	136.96	136.96	136.96
July 14, 2025	138.77	138.77	138.77	138.77	138.77
July 11, 2025	138.73	138.73	138.73	138.73	138.73
July 10, 2025	139.66	139.66	139.66	139.66	139.66
July 09, 2025	139.66	139.66	139.66	139.66	139.66
July 08, 2025	138.95	138.95	138.95	138.95	138.95
July 07, 2025	138.63	138.63	138.63	138.63	138.63

Janus Henderson Enterprise Fund Class A (JDMAX) NASDAQ