Janus Henderson Enterprise Fund Class N (JDMNX) NASDAQ

150.52

+0.31(+0.21%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025150.21150.21150.21150.21150.210
August 15, 2025149.58149.58149.58149.58149.580
August 14, 2025149.75149.75149.75149.75149.750
August 13, 2025151.28151.28151.28151.28151.280
August 12, 2025149.76149.76149.76149.76149.760
August 11, 2025148.12148.12148.12148.12148.120
August 08, 2025148.59148.59148.59148.59148.590
August 07, 2025149.23149.23149.23149.23149.230
August 06, 2025148.96148.96148.96148.96148.960
August 05, 2025149.43149.43149.43149.43149.430
August 04, 2025150.26150.26150.26150.26150.260
August 01, 2025148.43148.43148.43148.43148.430
July 31, 2025150.63150.63150.63150.63150.630
July 30, 2025150.92150.92150.92150.92150.920
July 29, 2025151.98151.98151.98151.98151.980
July 28, 2025152.01152.01152.01152.01152.010
July 25, 2025152.7152.7152.7152.7152.70
July 24, 2025151.74151.74151.74151.74151.740
July 23, 2025151.99151.99151.99151.99151.990
July 22, 2025150.72150.72150.72150.72150.720
July 21, 2025149.48149.48149.48149.48149.480
July 18, 2025150.25150.25150.25150.25150.250
July 17, 2025150.15150.15150.15150.15150.150
July 16, 2025148.58148.58148.58148.58148.580
July 15, 2025147.82147.82147.82147.82147.820
July 14, 2025149.78149.78149.78149.78149.780
July 11, 2025151.22151.22151.22151.22151.220
July 10, 2025151.22151.22151.22151.22151.220
July 09, 2025150.72150.72150.72150.72150.720
July 08, 2025149.95149.95149.95149.95149.950
July 07, 2025149.61149.61149.61149.61149.610
July 03, 2025150.66150.66150.66150.66150.660
July 02, 2025149.66149.66149.66149.66149.660
July 01, 2025149.02149.02149.02149.02149.020
June 30, 2025148.52148.52148.52148.52148.520
June 27, 2025147.89147.89147.89147.89147.890
June 26, 2025147.8147.8147.8147.8147.80
June 25, 2025146.5146.5146.5146.5146.50
June 24, 2025147.59147.59147.59147.59147.590
June 23, 2025145.82145.82145.82145.82145.820
June 20, 2025144.78144.78144.78144.78144.780
June 18, 2025144.78144.78144.78144.78144.780
June 17, 2025144.85144.85144.85144.85144.850
June 16, 2025146.12146.12146.12146.12146.120
June 13, 2025144.2144.2144.2144.2144.20
June 12, 2025146.34146.34146.34146.34146.340
June 11, 2025146.15146.15146.15146.15146.150
June 10, 2025146.85146.85146.85146.85146.850
June 09, 2025146.05146.05146.05146.05146.050
June 06, 2025145.35145.35145.35145.35145.350
June 05, 2025145.35145.35145.35145.35145.350
June 04, 2025145.61145.61145.61145.61145.610
June 03, 2025145.14145.14145.14145.14145.140
June 02, 2025143.62143.62143.62143.62143.620
May 30, 2025143.72143.72143.72143.72143.720
May 29, 2025143.58143.58143.58143.58143.580
May 28, 2025143.26143.26143.26143.26143.260
May 27, 2025143.87143.87143.87143.87143.870
May 23, 2025142.1142.1142.1142.1142.10
May 22, 2025142.1142.1142.1142.1142.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved