Janus Henderson Enterprise Fund Class N (JDMNX) NASDAQ
153.86
+0.48(+0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
153.86
+0.48(+0.31%)
Currency In USD
If you invested $1000 in Janus Henderson Enterprise Fund Class N (JDMNX) 10 years ago, it would be worth $3,335.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.41, while $1000 invested 1 year ago would be worth $1,139.03. This corresponds to total returns of 233.54%, 42.74%, 13.9%, respectively, with annualized returns of 12.79%, 7.37%, 13.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 0 |
| June 01, 2026 | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | 0 |
| May 29, 2026 | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | 0 |
| May 28, 2026 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | 0 |
| May 27, 2026 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | 0 |
| May 26, 2026 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 0 |
| May 22, 2026 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | 0 |
| May 21, 2026 | 149.93 | 149.93 | 149.93 | 149.93 | 149.93 | 0 |
| May 20, 2026 | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | 0 |
| May 19, 2026 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | 0 |
| May 18, 2026 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | 0 |
| May 15, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | 0 |
| May 14, 2026 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | 0 |
| May 13, 2026 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | 0 |
| May 12, 2026 | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | 0 |
| May 11, 2026 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | 0 |
| May 08, 2026 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | 0 |
| May 07, 2026 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | 0 |
| May 06, 2026 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 0 |
| May 05, 2026 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0 |
| May 04, 2026 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | 0 |
| May 01, 2026 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 0 |
| April 30, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0 |
| April 29, 2026 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | 0 |
| April 28, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | 0 |
| April 27, 2026 | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | 0 |
| April 24, 2026 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | 0 |
| April 23, 2026 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | 0 |
| April 22, 2026 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | 0 |
| April 21, 2026 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 0 |
| April 20, 2026 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | 0 |
| April 17, 2026 | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0 |
| April 16, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 0 |
| April 15, 2026 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | 0 |
| April 14, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | 0 |
| April 13, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | 0 |
| April 10, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0 |
| April 09, 2026 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | 0 |
| April 08, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 0 |
| April 07, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 0 |
| April 06, 2026 | 137.09 | 137.09 | 137.51 | 137.09 | 137.09 | 0 |
| April 02, 2026 | 136.32 | 136.32 | 137.09 | 136.32 | 136.32 | 0 |
| April 01, 2026 | 135.73 | 135.73 | 136.32 | 135.73 | 135.73 | 0 |
| March 31, 2026 | 132.14 | 132.14 | 135.73 | 132.14 | 132.14 | 0 |
| March 30, 2026 | 132.62 | 132.62 | 132.14 | 132.62 | 132.62 | 0 |
| March 27, 2026 | 134.93 | 134.93 | 132.62 | 134.93 | 134.93 | 0 |
| March 26, 2026 | 136.58 | 136.58 | 134.93 | 136.58 | 136.58 | 0 |
| March 25, 2026 | 135.78 | 135.78 | 136.58 | 135.78 | 135.78 | 0 |
| March 24, 2026 | 135.59 | 135.59 | 135.78 | 135.59 | 135.59 | 0 |
| March 23, 2026 | 133.44 | 133.44 | 135.59 | 133.44 | 133.44 | 0 |
| March 20, 2026 | 135.05 | 135.05 | 133.44 | 135.05 | 135.05 | 0 |
| March 19, 2026 | 135.47 | 135.47 | 135.05 | 135.47 | 135.47 | 0 |
| March 18, 2026 | 137.6 | 137.6 | 135.47 | 137.6 | 137.6 | 0 |
| March 17, 2026 | 136.69 | 136.69 | 137.6 | 136.69 | 136.69 | 0 |
| March 16, 2026 | 135.43 | 135.43 | 136.69 | 135.43 | 135.43 | 0 |
| March 13, 2026 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | 0 |
| March 12, 2026 | 138.3 | 138.3 | 135.43 | 138.3 | 138.3 | 0 |
| March 11, 2026 | 138.95 | 138.95 | 138.3 | 138.95 | 138.95 | 0 |
| March 10, 2026 | 140.3 | 140.3 | 138.95 | 140.3 | 140.3 | 0 |
| March 09, 2026 | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | 0 |