151.54
+0.95(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | 0 |
September 26, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | 0 |
September 25, 2025 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | 0 |
September 24, 2025 | 151.23 | 151.23 | 151.23 | 151.23 | 151.23 | 0 |
September 23, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | 0 |
September 22, 2025 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | 0 |
September 19, 2025 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | 0 |
September 18, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 153.08 | 0 |
September 17, 2025 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | 0 |
September 16, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 0 |
September 15, 2025 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | 0 |
September 12, 2025 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | 0 |
September 11, 2025 | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | 0 |
September 10, 2025 | 151.73 | 151.73 | 151.73 | 151.73 | 151.73 | 0 |
September 09, 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0 |
September 08, 2025 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | 0 |
September 05, 2025 | 152.61 | 152.61 | 152.61 | 152.61 | 152.61 | 0 |
September 04, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | 0 |
September 03, 2025 | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | 0 |
September 02, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | 0 |
August 29, 2025 | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | 0 |
August 28, 2025 | 152.46 | 152.46 | 152.46 | 152.46 | 152.46 | 0 |
August 27, 2025 | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0 |
August 26, 2025 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | 0 |
August 25, 2025 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 0 |
August 22, 2025 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | 0 |
August 21, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | 0 |
August 20, 2025 | 150.4 | 150.4 | 150.4 | 150.4 | 150.4 | 0 |
August 19, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0 |
August 18, 2025 | 150.21 | 150.21 | 150.21 | 150.21 | 150.21 | 0 |
August 15, 2025 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
August 14, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 0 |
August 13, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0 |
August 12, 2025 | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | 0 |
August 11, 2025 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | 0 |
August 08, 2025 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 0 |
August 07, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | 0 |
August 06, 2025 | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | 0 |
August 05, 2025 | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | 0 |
August 04, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | 0 |
August 01, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 0 |
July 31, 2025 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | 0 |
July 30, 2025 | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | 0 |
July 29, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0 |
July 28, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | 0 |
July 25, 2025 | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0 |
July 24, 2025 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | 0 |
July 23, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0 |
July 22, 2025 | 150.72 | 150.72 | 150.72 | 150.72 | 150.72 | 0 |
July 21, 2025 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | 0 |
July 18, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0 |
July 17, 2025 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | 0 |
July 16, 2025 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | 0 |
July 15, 2025 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | 0 |
July 14, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | 0 |
July 11, 2025 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 0 |
July 10, 2025 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 0 |
July 09, 2025 | 150.72 | 150.72 | 150.72 | 150.72 | 150.72 | 0 |
July 08, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0 |
July 07, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | 0 |