Janus Henderson Enterprise Fund Class N (JDMNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Enterprise Fund Class N (JDMNX) 10 years ago, it would be worth $3,291.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.49, while $1000 invested 1 year ago would be worth $1,111.12. This corresponds to total returns of 229.15%, 38.15%, 11.11%, respectively, with annualized returns of 12.64%, 6.67%, 11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| July 30, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0 |
| July 29, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 0 |
| July 28, 2026 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | 0 |
| July 27, 2026 | 154.71 | 154.71 | 154.71 | 154.71 | 154.71 | 0 |
| July 23, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | 0 |
| July 22, 2026 | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | 0 |
| July 21, 2026 | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | 0 |
| July 20, 2026 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | 0 |
| July 17, 2026 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | 0 |
| July 16, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0 |
| July 15, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0 |
| July 14, 2026 | 156.51 | 156.51 | 156.51 | 156.51 | 156.51 | 0 |
| July 13, 2026 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | 0 |
| July 10, 2026 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | 0 |
| July 09, 2026 | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | 0 |
| July 08, 2026 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | 0 |
| July 07, 2026 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | 0 |
| July 06, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | 0 |
| July 02, 2026 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0 |
| July 01, 2026 | 157.79 | 157.79 | 157.79 | 157.79 | 157.79 | 0 |
| June 30, 2026 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | 0 |
| June 29, 2026 | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | 0 |
| June 26, 2026 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | 0 |
| June 25, 2026 | 154.31 | 154.31 | 154.31 | 154.31 | 154.31 | 0 |
| June 24, 2026 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | 0 |
| June 23, 2026 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | 0 |
| June 22, 2026 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 0 |
| June 18, 2026 | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | 0 |
| June 17, 2026 | 154.26 | 154.26 | 154.26 | 154.26 | 154.26 | 0 |
| June 16, 2026 | 155.59 | 155.59 | 155.59 | 155.59 | 155.59 | 0 |
| June 15, 2026 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | 0 |
| June 12, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0 |
| June 11, 2026 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 0 |
| June 10, 2026 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | 0 |
| June 09, 2026 | 152.66 | 152.66 | 152.66 | 152.66 | 152.66 | 0 |
| June 08, 2026 | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | 0 |
| June 05, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| June 04, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | 0 |
| June 03, 2026 | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | 0 |
| June 02, 2026 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 0 |
| June 01, 2026 | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | 0 |
| May 29, 2026 | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | 0 |
| May 28, 2026 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | 0 |
| May 27, 2026 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | 0 |
| May 26, 2026 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 0 |
| May 22, 2026 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | 0 |
| May 21, 2026 | 149.93 | 149.93 | 149.93 | 149.93 | 149.93 | 0 |
| May 20, 2026 | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | 0 |
| May 19, 2026 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | 0 |
| May 18, 2026 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | 0 |
| May 15, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | 0 |
| May 14, 2026 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | 0 |
| May 13, 2026 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | 0 |
| May 12, 2026 | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | 0 |
| May 11, 2026 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | 0 |
| May 08, 2026 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | 0 |
| May 07, 2026 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | 0 |
| May 06, 2026 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 0 |
| May 05, 2026 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0 |