Janus Henderson Enterprise Fund Class N (JDMNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Enterprise Fund Class N (JDMNX) 10 years ago, it would be worth $3,296.83 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.49, while $1000 invested 1 year ago would be worth $1,122.77. This corresponds to total returns of 229.68%, 41.95%, 12.28%, respectively, with annualized returns of 12.66%, 7.25%, 12.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | 0 |
| August 20, 2026 | 159.52 | 159.52 | 159.52 | 159.52 | 159.52 | 0 |
| August 19, 2026 | 158.56 | 158.56 | 158.56 | 158.56 | 158.56 | 0 |
| August 18, 2026 | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | 0 |
| August 17, 2026 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | 0 |
| August 14, 2026 | 159.82 | 161.24 | 161.24 | 161.24 | 159.82 | 0 |
| August 13, 2026 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | 0 |
| August 12, 2026 | 159.82 | 160.31 | 160.31 | 160.31 | 159.82 | 0 |
| August 11, 2026 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | 0 |
| August 10, 2026 | 159.91 | 159.91 | 159.91 | 159.91 | 159.91 | 0 |
| August 07, 2026 | 158.81 | 158.81 | 158.81 | 158.81 | 158.81 | 0 |
| August 06, 2026 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | 0 |
| August 05, 2026 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | 0 |
| August 04, 2026 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | 0 |
| August 03, 2026 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | 0 |
| July 31, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| July 30, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0 |
| July 29, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 0 |
| July 28, 2026 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | 0 |
| July 27, 2026 | 154.71 | 154.71 | 154.71 | 154.71 | 154.71 | 0 |
| July 23, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | 0 |
| July 22, 2026 | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | 0 |
| July 21, 2026 | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | 0 |
| July 20, 2026 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | 0 |
| July 17, 2026 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | 0 |
| July 16, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0 |
| July 15, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0 |
| July 14, 2026 | 156.51 | 156.51 | 156.51 | 156.51 | 156.51 | 0 |
| July 13, 2026 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | 0 |
| July 10, 2026 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | 0 |
| July 09, 2026 | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | 0 |
| July 08, 2026 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | 0 |
| July 07, 2026 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | 0 |
| July 06, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | 0 |
| July 02, 2026 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0 |
| July 01, 2026 | 157.79 | 157.79 | 157.79 | 157.79 | 157.79 | 0 |
| June 30, 2026 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | 0 |
| June 29, 2026 | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | 0 |
| June 26, 2026 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | 0 |
| June 25, 2026 | 154.31 | 154.31 | 154.31 | 154.31 | 154.31 | 0 |
| June 24, 2026 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | 0 |
| June 23, 2026 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | 0 |
| June 22, 2026 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 0 |
| June 18, 2026 | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | 0 |
| June 17, 2026 | 154.26 | 154.26 | 154.26 | 154.26 | 154.26 | 0 |
| June 16, 2026 | 155.59 | 155.59 | 155.59 | 155.59 | 155.59 | 0 |
| June 15, 2026 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | 0 |
| June 12, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0 |
| June 11, 2026 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 0 |
| June 10, 2026 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | 0 |
| June 09, 2026 | 152.66 | 152.66 | 152.66 | 152.66 | 152.66 | 0 |
| June 08, 2026 | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | 0 |
| June 05, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| June 04, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | 0 |
| June 03, 2026 | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | 0 |
| June 02, 2026 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 0 |
| June 01, 2026 | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | 0 |
| May 29, 2026 | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | 0 |
| May 28, 2026 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | 0 |
| May 27, 2026 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | 0 |