Janus Henderson Growth And Income Fund Class A (JDNAX) NASDAQ

79.03

+0.2(+0.25%)

Updated at June 02 04:00PM

Currency In USD

JDNAX Historical Return

If you invested $1000 in Janus Henderson Growth And Income Fund Class A (JDNAX) 10 years ago, it would be worth $3,731.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.27, while $1000 invested 1 year ago would be worth $1,260.45. This corresponds to total returns of 273.14%, 75.43%, 26.04%, respectively, with annualized returns of 14.07%, 11.89%, 26.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDNAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202678.8378.8378.8378.8378.830
June 01, 202678.4878.4878.4878.4878.480
May 29, 202678.0678.0678.0678.0678.060
May 28, 202677.5977.5977.5977.5977.590
May 27, 202677.5377.5377.5377.5377.530
May 26, 202676.9876.9876.9876.9876.980
May 22, 202676.5176.5176.5176.5176.510
May 21, 202676.2876.2876.2876.2876.280
May 20, 202675.475.475.475.475.40
May 19, 202675.9475.9475.9475.9475.940
May 18, 202676767676760
May 15, 202676.876.876.876.876.80
May 14, 202675.9275.9275.9275.9275.920
May 13, 202675.4875.4875.4875.4875.480
May 12, 202675.5275.5275.5275.5275.520
May 11, 202675.6775.6775.6775.6775.670
May 08, 202675.6175.6175.6175.6175.610
May 07, 202676.3276.3276.3276.3276.320
May 06, 202675.0975.0975.0975.0975.090
May 05, 202674.6774.6774.6774.6774.670
May 04, 202675.0275.0275.0275.0275.020
May 01, 202675.0575.0575.0575.0575.050
April 30, 202674.0474.0474.0474.0474.040
April 29, 202674.0374.0374.0374.0374.030
April 28, 202674.5974.5974.5974.5974.590
April 27, 202674.6874.6874.6874.6874.680
April 24, 202674.5674.5674.5674.5674.560
April 23, 202674.7474.7474.7474.7474.740
April 22, 202674.1374.1374.1374.1374.130
April 21, 202674.6974.6974.6974.6974.690
April 20, 202674.8574.8574.8574.8574.850
April 17, 202673.7673.7673.7673.7673.760
April 16, 202673.7773.7773.7773.7773.770
April 15, 202673.4673.4673.4673.4673.460
April 14, 202672.7272.7272.7272.7272.720
April 13, 202671.8771.8771.8771.8771.870
April 10, 202672.0272.0272.0272.0272.020
April 09, 202671.6471.6471.6471.6471.640
April 08, 202669.5169.5169.5169.5169.510
April 07, 202669.5169.5169.5169.5169.510
April 06, 202668.9368.9369.3868.9368.930
April 02, 202668.8868.8868.9368.8868.880
April 01, 202668.4668.4668.8868.4668.460
March 31, 202666.666.668.4666.666.60
March 30, 202666.9566.9566.666.9566.950
March 27, 202668.0668.0666.9568.0668.060
March 26, 202669.3969.3968.0669.3969.390
March 25, 202669.2169.2169.3969.2169.210
March 24, 202669.3369.3369.2169.3369.330
March 23, 202668.5268.5269.3368.5268.520
March 20, 202669.4569.4568.5269.4569.450
March 19, 202669.4569.4569.4569.4569.450
March 18, 202670.5770.5769.4570.5770.570
March 17, 202670.4370.4370.5770.4370.430
March 16, 202669.6969.6970.4369.6969.690
March 13, 2026707069.6970700
March 12, 202671.1971.197071.1971.190
March 11, 202671.3571.3571.1971.3571.350
March 10, 202671.571.571.3571.571.50
March 09, 202671.571.571.571.571.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved