80.26
-0.03(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| November 06, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| November 05, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| November 04, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| November 03, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| October 31, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| October 30, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| October 29, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0 |
| October 28, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
| October 27, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| October 24, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| October 23, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0 |
| October 22, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| October 21, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| October 20, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| October 17, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| October 16, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| October 15, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| October 14, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| October 13, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| October 10, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| October 09, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| October 08, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| October 07, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| October 06, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| October 03, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| October 02, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| October 01, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| September 30, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| September 29, 2025 | 80 | 80 | 79.96 | 80 | 80 | 0 |
| September 26, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| September 25, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| September 24, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| September 23, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| September 22, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| September 19, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| September 18, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| September 17, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| September 16, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| September 15, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| September 12, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| September 11, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| September 10, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
| September 09, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| September 08, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| September 05, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| September 04, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| September 03, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
| September 02, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| August 29, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 28, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| August 27, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| August 26, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| August 25, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| August 22, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| August 21, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| August 20, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| August 19, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| August 18, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| August 15, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |