80.01
+0.32(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| September 25, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| September 24, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| September 23, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| September 22, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| September 19, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| September 18, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| September 17, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| September 16, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| September 15, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| September 12, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| September 11, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| September 10, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
| September 09, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| September 08, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| September 05, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| September 04, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| September 03, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
| September 02, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| August 29, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 28, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| August 27, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| August 26, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| August 25, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| August 22, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| August 21, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| August 20, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| August 19, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| August 18, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| August 15, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| August 14, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| August 13, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| August 12, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| August 11, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| August 08, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| August 07, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| August 06, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| August 05, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| August 04, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| August 01, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| July 31, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| July 30, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| July 29, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| July 28, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| July 25, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| July 24, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| July 23, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| July 22, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| July 21, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| July 18, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| July 17, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| July 16, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| July 15, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 14, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| July 11, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| July 10, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| July 09, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| July 08, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| July 07, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| July 03, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |