Janus Henderson Growth And Income Fund Class A (JDNAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Growth And Income Fund Class A (JDNAX) 10 years ago, it would be worth $3,697.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.01, while $1000 invested 1 year ago would be worth $1,246.03. This corresponds to total returns of 269.73%, 74.9%, 24.6%, respectively, with annualized returns of 13.96%, 11.82%, 24.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| June 18, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| June 17, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| June 16, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| June 15, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| June 12, 2026 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| June 11, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| June 10, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| June 09, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| June 08, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| June 05, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| June 04, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| June 03, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| June 02, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| June 01, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
| May 29, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| May 28, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| May 27, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| May 26, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| May 22, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| May 21, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| May 20, 2026 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| May 19, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| May 18, 2026 | 76 | 76 | 76 | 76 | 76 | 0 |
| May 15, 2026 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| May 14, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| May 13, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| May 12, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| May 11, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| May 08, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| May 07, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| May 06, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| May 05, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| May 04, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| May 01, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| April 30, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| April 29, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| April 28, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| April 27, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| April 24, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| April 23, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| April 22, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| April 21, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| April 20, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| April 17, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| April 16, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| April 15, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| April 14, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
| April 13, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0 |
| April 10, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| April 09, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0 |
| April 08, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| April 07, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| April 06, 2026 | 68.93 | 68.93 | 69.38 | 68.93 | 68.93 | 0 |
| April 02, 2026 | 68.88 | 68.88 | 68.93 | 68.88 | 68.88 | 0 |
| April 01, 2026 | 68.46 | 68.46 | 68.88 | 68.46 | 68.46 | 0 |
| March 31, 2026 | 66.6 | 66.6 | 68.46 | 66.6 | 66.6 | 0 |
| March 30, 2026 | 66.95 | 66.95 | 66.6 | 66.95 | 66.95 | 0 |
| March 27, 2026 | 68.06 | 68.06 | 66.95 | 68.06 | 68.06 | 0 |
| March 26, 2026 | 69.39 | 69.39 | 68.06 | 69.39 | 69.39 | 0 |