Janus Henderson Growth And Income Fund Class A (JDNAX) NASDAQ

69.69

-0.31(-0.44%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	70	70	70	70	70	0
March 12, 2026	71.19	71.19	71.19	71.19	71.19	0
March 11, 2026	71.35	71.35	71.35	71.35	71.35	0
March 10, 2026	71.5	71.5	71.5	71.5	71.5	0
March 09, 2026	71.5	71.5	71.5	71.5	71.5	0
March 06, 2026	70.7	70.7	70.7	70.7	70.7	0
March 05, 2026	71.63	71.63	71.63	71.63	71.63	0
March 04, 2026	72.31	72.31	72.31	72.31	72.31	0
March 03, 2026	72.02	72.02	72.02	72.02	72.02	0
March 02, 2026	72.9	72.9	72.9	72.9	72.9	0
February 27, 2026	73.17	73.17	73.17	73.17	73.17	0
February 26, 2026	73.49	73.49	73.49	73.49	73.49	0
February 25, 2026	73.69	73.69	73.69	73.69	73.69	0
February 24, 2026	73.06	73.06	73.06	73.06	73.06	0
February 23, 2026	72.54	72.54	72.54	72.54	72.54	0
February 20, 2026	73.49	73.49	0	73.49	73.49	0
February 19, 2026	72.89	72.89	0	72.89	72.89	0
February 18, 2026	73.18	73.18	0	73.18	73.18	0
February 17, 2026	72.8	72.8	0	72.8	72.8	0
February 13, 2026	72.6	72.6	0	72.6	72.6	0
February 12, 2026	72.65	72.65	0	72.65	72.65	0
February 11, 2026	73.79	73.79	0	73.79	73.79	0
February 10, 2026	73.96	73.96	0	73.96	73.96	0
February 09, 2026	74.14	74.14	0	74.14	74.14	0
February 06, 2026	73.81	73.81	0	73.81	73.81	0
February 05, 2026	72.21	72.21	0	72.21	72.21	0
February 04, 2026	72.82	72.82	0	72.82	72.82	0
February 03, 2026	73.08	73.08	0	73.08	73.08	0
February 02, 2026	73.97	73.97	0	73.97	73.97	0
January 30, 2026	73.43	73.43	0	73.43	73.43	0
January 29, 2026	74.07	74.07	0	74.07	74.07	0
January 28, 2026	73.78	73.78	0	73.78	73.78	0
January 27, 2026	73.98	73.98	0	73.98	73.98	0
January 26, 2026	73.39	73.39	0	73.39	73.39	0
January 23, 2026	72.66	72.66	0	72.66	72.66	0
January 22, 2026	72.82	72.82	0	72.82	72.82	0
January 21, 2026	72.64	72.64	0	72.64	72.64	0
January 20, 2026	71.94	71.94	0	71.94	71.94	0
January 16, 2026	73.55	73.55	0	73.55	73.55	0
January 15, 2026	73.43	73.43	0	73.43	73.43	0
January 14, 2026	73.02	73.02	0	73.02	73.02	0
January 13, 2026	73.44	73.44	0	73.44	73.44	0
January 12, 2026	73.79	73.79	0	73.79	73.79	0
January 09, 2026	73.67	73.67	0	73.67	73.67	0
January 08, 2026	72.98	72.98	0	72.98	72.98	0
January 07, 2026	73.08	73.08	0	73.08	73.08	0
January 06, 2026	73.47	73.47	0	73.47	73.47	0
January 05, 2026	72.81	72.81	0	72.81	72.81	0
January 02, 2026	72.3	72.3	0	72.3	72.3	0
December 31, 2025	71.96	71.96	0	71.96	71.96	0
December 30, 2025	72.45	72.45	0	72.45	72.45	0
December 29, 2025	72.53	72.53	0	72.53	72.53	0
December 26, 2025	72.81	72.81	0	72.81	72.81	0
December 24, 2025	72.84	72.84	0	72.84	72.84	0
December 23, 2025	72.49	72.49	0	72.49	72.49	0
December 22, 2025	72.21	72.21	0	72.21	72.21	0
December 19, 2025	71.7	71.7	0	71.7	71.7	0
December 18, 2025	71.07	71.07	0	71.07	71.07	0
December 17, 2025	70.58	70.58	0	70.58	70.58	0
December 16, 2025	71.53	71.53	0	71.53	71.53	0