Janus Henderson Growth And Income Fund (JDNNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Growth And Income Fund (JDNNX) since IPO date, it would be worth $3,128.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.35, while $1000 invested 1 year ago would be worth $1,201.96. This corresponds to total returns of 212.9%, 71.64%, 20.2%, respectively, with annualized returns of 13.6%, 11.4%, 20.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| July 09, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| July 08, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| July 07, 2026 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| July 06, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0 |
| July 02, 2026 | 79 | 79 | 79 | 79 | 79 | 0 |
| July 01, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0 |
| June 30, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| June 29, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| June 26, 2026 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| June 25, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| June 24, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| June 23, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| June 22, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| June 18, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| June 17, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| June 16, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| June 15, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| June 12, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| June 11, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| June 10, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| June 09, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| June 08, 2026 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| June 05, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| June 04, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| June 03, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| June 02, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| June 01, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| May 29, 2026 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
| May 28, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| May 27, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| May 26, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| May 22, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| May 21, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| May 20, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| May 19, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| May 18, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| May 15, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| May 14, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| May 13, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| May 12, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| May 11, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| May 08, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| May 07, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| May 06, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| May 05, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| May 04, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| May 01, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| April 30, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| April 29, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| April 28, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| April 27, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| April 24, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| April 23, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| April 22, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| April 21, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| April 20, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| April 17, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| April 16, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| April 15, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |