80.20
+0.32(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
October 17, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
October 16, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
October 15, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
October 14, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
October 13, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
October 10, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
October 09, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
October 08, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
October 07, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
October 06, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
October 03, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0 |
October 02, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
October 01, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
September 30, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
September 29, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
September 26, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
September 25, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
September 24, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
September 23, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
September 22, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
September 19, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
September 18, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
September 17, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
September 16, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
September 15, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
September 12, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
September 11, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
September 10, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
September 09, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
September 08, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
September 05, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
September 04, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
September 03, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
September 02, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
August 29, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
August 28, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
August 27, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
August 26, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
August 25, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
August 22, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
August 21, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
August 20, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
August 19, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
August 18, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
August 15, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
August 14, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
August 13, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
August 12, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
August 11, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
August 08, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
August 07, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
August 06, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
August 05, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
August 04, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
August 01, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
July 31, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
July 30, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
July 29, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
July 28, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |