78.23
+0.19999(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| September 04, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| September 03, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| September 02, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| August 29, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| August 28, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
| August 27, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| August 26, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| August 25, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| August 22, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| August 21, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| August 20, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| August 19, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| August 18, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| August 15, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| August 14, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
| August 13, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
| August 12, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| August 11, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| August 08, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| August 07, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| August 06, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| August 05, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| August 04, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| August 01, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| July 31, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| July 30, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| July 29, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| July 28, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| July 25, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| July 24, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| July 23, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| July 22, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| July 21, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| July 18, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| July 17, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| July 16, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| July 15, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| July 14, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| July 11, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| July 10, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| July 09, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| July 08, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 07, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 03, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| July 02, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| July 01, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| June 30, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| June 27, 2025 | 75.1 | 75.1 | 74.97 | 75.1 | 75.1 | 0 |
| June 26, 2025 | 74.68 | 74.68 | 74.55 | 74.68 | 74.68 | 0 |
| June 25, 2025 | 73.97 | 73.97 | 73.84 | 73.97 | 73.97 | 0 |
| June 24, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| June 23, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| June 20, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| June 18, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| June 17, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| June 16, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| June 13, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| June 12, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0 |
| June 11, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |