Janus Henderson Growth And Income Fund (JDNNX) NASDAQ
78.97
+0.34(+0.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
78.97
+0.34(+0.43%)
Currency In USD
If you invested $1000 in Janus Henderson Growth And Income Fund (JDNNX) since IPO date, it would be worth $3,105.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,784.63, while $1000 invested 1 year ago would be worth $1,272.48. This corresponds to total returns of 210.54%, 78.46%, 27.25%, respectively, with annualized returns of 13.68%, 12.27%, 27.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| June 01, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| May 29, 2026 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
| May 28, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| May 27, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| May 26, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| May 22, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| May 21, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| May 20, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| May 19, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| May 18, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| May 15, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| May 14, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| May 13, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| May 12, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| May 11, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| May 08, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| May 07, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| May 06, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| May 05, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| May 04, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| May 01, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| April 30, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| April 29, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| April 28, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| April 27, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| April 24, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| April 23, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| April 22, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| April 21, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| April 20, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| April 17, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| April 16, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| April 15, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| April 14, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| April 13, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0 |
| April 10, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| April 09, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| April 08, 2026 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| April 07, 2026 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| April 06, 2026 | 69.02 | 69.02 | 69.47 | 69.02 | 69.02 | 0 |
| April 02, 2026 | 68.97 | 68.97 | 69.02 | 68.97 | 68.97 | 0 |
| April 01, 2026 | 68.54 | 68.54 | 68.97 | 68.54 | 68.54 | 0 |
| March 31, 2026 | 66.74 | 66.74 | 68.54 | 66.74 | 66.74 | 0 |
| March 30, 2026 | 67.09 | 67.09 | 66.74 | 67.09 | 67.09 | 0 |
| March 27, 2026 | 68.19 | 68.19 | 67.09 | 68.19 | 68.19 | 0 |
| March 26, 2026 | 69.53 | 69.53 | 68.19 | 69.53 | 69.53 | 0 |
| March 25, 2026 | 69.35 | 69.35 | 69.53 | 69.35 | 69.35 | 0 |
| March 24, 2026 | 69.47 | 69.47 | 69.35 | 69.47 | 69.47 | 0 |
| March 23, 2026 | 68.66 | 68.66 | 69.47 | 68.66 | 68.66 | 0 |
| March 20, 2026 | 69.58 | 69.58 | 68.66 | 69.58 | 69.58 | 0 |
| March 19, 2026 | 69.59 | 69.59 | 69.58 | 69.59 | 69.59 | 0 |
| March 18, 2026 | 70.71 | 70.71 | 69.59 | 70.71 | 70.71 | 0 |
| March 17, 2026 | 70.57 | 70.57 | 70.71 | 70.57 | 70.57 | 0 |
| March 16, 2026 | 69.83 | 69.83 | 70.57 | 69.83 | 69.83 | 0 |
| March 13, 2026 | 70.13 | 70.13 | 69.83 | 70.13 | 70.13 | 0 |
| March 12, 2026 | 71.32 | 71.32 | 70.13 | 71.32 | 71.32 | 0 |
| March 11, 2026 | 71.49 | 71.49 | 71.32 | 71.49 | 71.49 | 0 |
| March 10, 2026 | 71.63 | 71.63 | 71.49 | 71.63 | 71.63 | 0 |
| March 09, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |