Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GTI | Graphjet Technology | 0.10 | 0.03 | 42.47 | 441,659,422 | 0.10 | 0.14 | 15.26M |
| OPEN | Opendoor Technologies Inc. | 1.49 | 0.45 | 43.27 | 274,960,922 | 1.13 | 1.49 | 1.09B |
| IXHL | Incannex Healthcare Limited | 0.39 | 0.05 | 14.09 | 274,666,928 | 0.34 | 0.42 | 36.34M |
| APM | Aptorum Group Limited | 1.94 | 0.97 | 100.04 | 194,304,945 | 1.18 | 4.42 | 13.86M |
| RGTI | Rigetti Computing, Inc. | 16.56 | 3.84 | 30.19 | 188,854,485 | 13.78 | 16.84 | 4.84B |
| TNFA | TNF Pharmaceuticals, Inc. | 0.11 | 0.00 | 2.64 | 168,724,538 | 0.10 | 0.13 | 1.55M |
| NVDA | NVIDIA Corporation | 171.37 | 0.67 | 0.39 | 157,454,588 | 168.90 | 171.75 | 4.18T |
| CAN | Canaan Inc. | 0.98 | 0.11 | 12.72 | 123,356,432 | 0.89 | 1.00 | 280.55M |
| WBD | Warner Bros. Discovery, Inc. | 12.58 | 0.55 | 4.57 | 104,886,717 | 12.04 | 12.65 | 31.12B |
| TSLA | Tesla, Inc. | 321.67 | 10.89 | 3.50 | 96,170,401 | 312.63 | 323.43 | 1.03T |
| GAME | Engine Gaming and Media, Inc. | 2.31 | 0.80 | 52.98 | 94,510,977 | 2.05 | 2.82 | 90.38M |
| CGBS | Crown LNG Holdings Limited | 0.04 | -0.02 | -39.48 | 93,933,234 | 0.03 | 0.06 | 18.16M |
| BTBT | Bit Digital, Inc. | 3.93 | 0.64 | 19.45 | 90,956,589 | 3.47 | 3.96 | 1.11B |
| NCNA | NuCana plc | 0.05 | 0.00 | 0.00 | 80,469,957 | 0.05 | 0.05 | 304,818 |
| SBET | SharpLink Gaming Ltd. | 37.38 | 8.41 | 29.03 | 77,944,940 | 31.36 | 39.08 | 2.42B |
| HCTI | Healthcare Triangle, Inc. | 0.02 | 0.00 | 0.48 | 76,174,844 | 0.02 | 0.02 | 8.5M |
| LCID | Lucid Group, Inc. | 2.29 | -0.04 | -1.72 | 75,912,709 | 2.23 | 2.34 | 6.99B |
| BRNS | Barinthus Biotherapeutics plc | 1.42 | 0.40 | 39.22 | 69,325,082 | 1.00 | 2.92 | 57.28M |
| AAL | American Airlines Group Inc. | 12.27 | 0.10 | 0.82 | 66,750,560 | 11.91 | 12.34 | 8.09B |
| MULN | Mullen Automotive, Inc. | 0.11 | 0.00 | 1.74 | 65,556,592 | 0.10 | 0.12 | 223,668 |