Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GTI | Graphjet Technology | 0.11 | 0.04 | 50.00 | 434,725,414 | 0.10 | 0.14 | 16.07M |
| IXHL | Incannex Healthcare Limited | 0.37 | 0.03 | 7.68 | 250,556,377 | 0.36 | 0.42 | 34.3M |
| OPEN | Opendoor Technologies Inc. | 1.42 | 0.38 | 36.06 | 234,845,874 | 1.13 | 1.45 | 1.03B |
| APM | Aptorum Group Limited | 2.58 | 1.62 | 166.55 | 182,033,896 | 1.18 | 4.42 | 18.47M |
| RGTI | Rigetti Computing, Inc. | 16.45 | 3.73 | 29.28 | 170,670,944 | 13.78 | 16.73 | 4.81B |
| TNFA | TNF Pharmaceuticals, Inc. | 0.11 | -0.00 | -0.94 | 165,607,210 | 0.10 | 0.13 | 1.49M |
| NVDA | NVIDIA Corporation | 170.82 | 0.12 | 0.07 | 127,495,356 | 168.90 | 171.75 | 4.17T |
| CAN | Canaan Inc. | 0.96 | 0.09 | 10.40 | 107,884,968 | 0.89 | 1.00 | 274.76M |
| GAME | Engine Gaming and Media, Inc. | 2.42 | 0.92 | 60.60 | 90,729,197 | 2.05 | 2.82 | 94.88M |
| WBD | Warner Bros. Discovery, Inc. | 12.63 | 0.59 | 4.95 | 81,794,240 | 12.04 | 12.65 | 31.24B |
| BTBT | Bit Digital, Inc. | 3.85 | 0.56 | 17.02 | 80,571,679 | 3.47 | 3.93 | 1.09B |
| TSLA | Tesla, Inc. | 322.01 | 11.23 | 3.61 | 80,457,620 | 312.63 | 322.17 | 1.04T |
| NCNA | NuCana plc | 0.05 | -0.00 | -0.40 | 74,526,338 | 0.05 | 0.05 | 303,604 |
| SBET | SharpLink Gaming Ltd. | 37.47 | 8.50 | 29.34 | 70,740,000 | 31.36 | 39.00 | 2.42B |
| HCTI | Healthcare Triangle, Inc. | 0.02 | -0.00 | -0.48 | 68,630,931 | 0.02 | 0.02 | 8.45M |
| BRNS | Barinthus Biotherapeutics plc | 1.43 | 0.41 | 40.20 | 67,104,976 | 1.00 | 2.92 | 57.69M |
| LCID | Lucid Group, Inc. | 2.27 | -0.07 | -2.79 | 61,455,082 | 2.23 | 2.34 | 6.91B |
| VCIG | VCI Global Limited | 1.07 | 0.03 | 2.88 | 61,323,440 | 1.04 | 1.34 | 3M |
| AAL | American Airlines Group Inc. | 12.29 | 0.13 | 1.03 | 57,786,133 | 11.91 | 12.34 | 8.11B |
| MULN | Mullen Automotive, Inc. | 0.11 | 0.00 | 0.73 | 54,474,969 | 0.10 | 0.12 | 221,459 |