Janus Henderson Growth And Income Fund (JDNRX) NASDAQ

72.07

+0.34(+0.47%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202571.7371.7371.7371.7371.730
December 22, 202571.4571.4571.4571.4571.450
December 19, 202570.9470.9470.9470.9470.940
December 18, 202570.3270.3270.3270.3270.320
December 17, 202569.8469.8469.8469.8469.840
December 16, 202570.7870.7870.7870.7870.780
December 15, 202570.9870.9870.9870.9870.980
December 12, 202571717171710
December 11, 202571.9871.9871.9871.9871.980
December 10, 202571.671.671.671.671.60
December 09, 202571.0371.0371.0371.0371.030
December 08, 202581.5381.5371.1781.5381.530
December 05, 202581.6181.6181.6181.6181.610
December 04, 202581.4281.4281.4281.4281.420
December 03, 202581.3881.3881.3881.3881.380
December 02, 202581.281.281.281.281.20
December 01, 202580.9880.9880.9880.9880.980
November 28, 202581.7681.7681.7681.7681.760
November 26, 202581.3481.3481.3481.3481.340
November 25, 202580.7680.7680.7680.7680.760
November 24, 202579.7479.7479.7479.7479.740
November 21, 202578.4378.4378.4378.4378.430
November 20, 202577.5977.5977.5977.5977.590
November 19, 202578.878.878.878.878.80
November 18, 202578.2578.2578.2578.2578.250
November 17, 202578.5778.5778.5778.5778.570
November 14, 202579.3679.3679.3679.3679.360
November 13, 202579.6279.6279.6279.6279.620
November 12, 202580.9880.9880.9880.9880.980
November 11, 202580.6580.6580.6580.6580.650
November 10, 202579.4779.4779.4779.4779.470
November 07, 202579.4779.4779.4779.4779.470
November 06, 202579.5179.5179.5179.5179.510
November 05, 202580.0780.0780.0780.0780.070
November 04, 202579.6479.6479.6479.6479.640
November 03, 202580.4480.4480.4480.4480.440
October 31, 202580.5680.5680.5680.5680.560
October 30, 202580.8880.8880.8880.8880.880
October 29, 202581.4381.4381.4381.4381.430
October 28, 202581.5681.5681.5681.5681.560
October 27, 202581.7481.7481.7481.7481.740
October 24, 202580.8380.8380.8380.8380.830
October 23, 202580.1680.1680.1680.1680.160
October 22, 202579.6879.6879.6879.6879.680
October 21, 202580.0480.0480.0480.0480.040
October 20, 202580.0680.0680.0680.0680.060
October 17, 202579.3279.3279.3279.3279.320
October 16, 202579.0179.0179.0179.0179.010
October 15, 202579.6779.6779.6779.6779.670
October 14, 202579.2279.2279.2279.2279.220
October 13, 202579.2779.2779.2779.2779.270
October 10, 202577.8777.8777.8777.8777.870
October 09, 202579.8279.8279.8279.8279.820
October 08, 202580.1880.1880.1880.1880.180
October 07, 202579.9579.9579.9579.9579.950
October 06, 202580.4780.4780.4780.4780.470
October 03, 202580.0880.0880.0880.0880.080
October 02, 202580.180.180.180.180.10
October 01, 202580.0580.0580.0580.0580.050
September 30, 202579.6379.6379.6379.6379.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved