Janus Henderson Growth And Income Fund (JDNRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Growth And Income Fund (JDNRX) 10 years ago, it would be worth $3,551.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,694.81, while $1000 invested 1 year ago would be worth $1,134.15. This corresponds to total returns of 255.13%, 69.48%, 13.42%, respectively, with annualized returns of 13.51%, 11.13%, 13.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| September 30, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| September 29, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| September 28, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
| September 25, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| September 24, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| September 23, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| September 22, 2026 | 79.02 | 79.75 | 79.75 | 79.75 | 79.02 | 0 |
| September 21, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| September 18, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| September 17, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| September 16, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| September 15, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| September 11, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| September 10, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| September 09, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| September 08, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| September 04, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| September 03, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| September 02, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| September 01, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| August 31, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
| August 28, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| August 27, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| August 26, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| August 25, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| August 24, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| August 21, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| August 20, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| August 19, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| August 18, 2026 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| August 17, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| August 14, 2026 | 81.07 | 81.61 | 81.61 | 81.61 | 81.07 | 0 |
| August 13, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| August 12, 2026 | 81.07 | 81.32 | 81.32 | 81.32 | 81.07 | 0 |
| August 11, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| August 10, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| August 07, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| August 06, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| August 05, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0 |
| August 04, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| August 03, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| July 31, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| July 30, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| July 29, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| July 28, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| July 27, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| July 23, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| July 22, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| July 21, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| July 20, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| July 17, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| July 16, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| July 15, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| July 14, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| July 13, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
| July 10, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| July 09, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| July 08, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| July 07, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |