Janus Henderson Growth And Income Fund (JDNRX) NASDAQ

Currency In USD

AD

JDNRX Historical Return

If you invested $1000 in Janus Henderson Growth And Income Fund (JDNRX) 10 years ago, it would be worth $3,604.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,620.38, while $1000 invested 1 year ago would be worth $1,152.39. This corresponds to total returns of 260.43%, 62.04%, 15.24%, respectively, with annualized returns of 13.68%, 10.13%, 15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDNRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202679.8579.8579.8579.8579.850
October 20, 202679.6679.6679.6679.6679.660
October 19, 202679.5779.5779.5779.5779.570
October 16, 202680.280.280.280.280.20
October 15, 202679.9379.9379.9379.9379.930
October 14, 202680.6380.6380.6380.6380.630
October 13, 202680.6580.6580.6580.6580.650
October 12, 202680.680.680.680.680.60
October 09, 202680.2280.2280.2280.2280.220
October 08, 202680.4580.4580.4580.4580.450
October 07, 202680.6280.6280.6280.6280.620
October 06, 202680.3680.3680.3680.3680.360
October 05, 202679.8379.8379.8379.8379.830
October 02, 202679.379.379.379.379.30
October 01, 202679.1579.1579.1579.1579.150
September 30, 202679.4579.4579.4579.4579.450
September 29, 202679.5779.5779.5779.5779.570
September 28, 202679.8679.8679.8679.8679.860
September 25, 202679.1979.1979.1979.1979.190
September 24, 202679.1879.1879.1879.1879.180
September 23, 202679.7579.7579.7579.7579.750
September 22, 202679.0279.7579.7579.7579.020
September 21, 202679.0279.0279.0279.0279.020
September 18, 202678.8178.8178.8178.8178.810
September 17, 202678.0778.0778.0778.0778.070
September 16, 202678.5178.5178.5178.5178.510
September 15, 202679.0179.0179.0179.0179.010
September 11, 202678.6778.6778.6778.6778.670
September 10, 202679.1679.1679.1679.1679.160
September 09, 202679.7679.7679.7679.7679.760
September 08, 202680.1680.1680.1680.1680.160
September 04, 202680.2580.2580.2580.2580.250
September 03, 202679.6779.6779.6779.6779.670
September 02, 202679.2679.2679.2679.2679.260
September 01, 202679.8379.8379.8379.8379.830
August 31, 202680.3480.3480.3480.3480.340
August 28, 202680.5880.5880.5880.5880.580
August 27, 202680.3980.3980.3980.3980.390
August 26, 202680.4780.4780.4780.4780.470
August 25, 202680.2580.2580.2580.2580.250
August 24, 202680.3680.3680.3680.3680.360
August 21, 202679.8179.8179.8179.8179.810
August 20, 202680.3780.3780.3780.3780.370
August 19, 202680.5880.5880.5880.5880.580
August 18, 202681.181.181.181.181.10
August 17, 202681.4181.4181.4181.4181.410
August 14, 202681.0781.6181.6181.6181.070
August 13, 202681.3281.3281.3281.3281.320
August 12, 202681.0781.3281.3281.3281.070
August 11, 202681.0781.0781.0781.0781.070
August 10, 202681.2781.2781.2781.2781.270
August 07, 202681818181810
August 06, 202680.9980.9980.9980.9980.990
August 05, 202680.9480.9480.9480.9480.940
August 04, 202679.5579.5579.5579.5579.550
August 03, 202678.7278.7278.7278.7278.720
July 31, 202678.4678.4678.4678.4678.460
July 30, 202676.8276.8276.8276.8276.820
July 29, 202677.8877.8877.8877.8877.880
July 28, 202677.7377.7377.7377.7377.730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved