Janus Henderson Growth And Income Fund (JDNRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Growth And Income Fund (JDNRX) 10 years ago, it would be worth $3,488.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.75, while $1000 invested 1 year ago would be worth $1,130. This corresponds to total returns of 248.82%, 57.28%, 13%, respectively, with annualized returns of 13.31%, 9.47%, 13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| November 10, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| November 09, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| November 06, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| November 05, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| November 04, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| November 03, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
| November 02, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| October 30, 2026 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| October 29, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| October 28, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
| October 27, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| October 26, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| October 23, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
| October 22, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| October 21, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| October 20, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| October 19, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| October 16, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| October 15, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| October 14, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| October 13, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| October 12, 2026 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| October 09, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| October 08, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| October 07, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| October 06, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| October 05, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| October 02, 2026 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| October 01, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| September 30, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| September 29, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| September 28, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
| September 25, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| September 24, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| September 23, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| September 22, 2026 | 79.02 | 79.75 | 79.75 | 79.75 | 79.02 | 0 |
| September 21, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| September 18, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| September 17, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| September 16, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| September 15, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| September 11, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| September 10, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| September 09, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| September 08, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| September 04, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| September 03, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| September 02, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| September 01, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| August 31, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
| August 28, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| August 27, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| August 26, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| August 25, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| August 24, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| August 21, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| August 20, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| August 19, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| August 18, 2026 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |