Janus Henderson Growth And Income Fund (JDNRX) NASDAQ
78.13
+0.2(+0.26%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
78.13
+0.2(+0.26%)
Currency In USD
If you invested $1000 in Janus Henderson Growth And Income Fund (JDNRX) 10 years ago, it would be worth $3,588.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,722.44, while $1000 invested 1 year ago would be worth $1,256.72. This corresponds to total returns of 258.89%, 72.24%, 25.67%, respectively, with annualized returns of 13.62%, 11.48%, 25.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| June 01, 2026 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| May 29, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| May 28, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| May 27, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| May 26, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| May 22, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| May 21, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| May 20, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| May 19, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| May 18, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| May 15, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| May 14, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| May 13, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| May 12, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| May 11, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| May 08, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| May 07, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| May 06, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| May 05, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| May 04, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| May 01, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| April 30, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| April 29, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| April 28, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| April 27, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| April 24, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| April 23, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| April 22, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| April 21, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| April 20, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| April 17, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| April 16, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| April 15, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
| April 14, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| April 13, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| April 10, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
| April 09, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| April 08, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| April 07, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| April 06, 2026 | 68.19 | 68.19 | 68.63 | 68.19 | 68.19 | 0 |
| April 02, 2026 | 68.15 | 68.15 | 68.19 | 68.15 | 68.15 | 0 |
| April 01, 2026 | 67.72 | 67.72 | 68.15 | 67.72 | 67.72 | 0 |
| March 31, 2026 | 65.83 | 65.83 | 67.72 | 65.83 | 65.83 | 0 |
| March 30, 2026 | 66.18 | 66.18 | 65.83 | 66.18 | 66.18 | 0 |
| March 27, 2026 | 67.27 | 67.27 | 66.18 | 67.27 | 67.27 | 0 |
| March 26, 2026 | 68.59 | 68.59 | 67.27 | 68.59 | 68.59 | 0 |
| March 25, 2026 | 68.41 | 68.41 | 68.59 | 68.41 | 68.41 | 0 |
| March 24, 2026 | 68.53 | 68.53 | 68.41 | 68.53 | 68.53 | 0 |
| March 23, 2026 | 67.73 | 67.73 | 68.53 | 67.73 | 67.73 | 0 |
| March 20, 2026 | 68.65 | 68.65 | 67.73 | 68.65 | 68.65 | 0 |
| March 19, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| March 18, 2026 | 69.76 | 69.76 | 68.65 | 69.76 | 69.76 | 0 |
| March 17, 2026 | 69.63 | 69.63 | 69.76 | 69.63 | 69.63 | 0 |
| March 16, 2026 | 68.9 | 68.9 | 69.63 | 68.9 | 68.9 | 0 |
| March 13, 2026 | 69.2 | 69.2 | 68.9 | 69.2 | 69.2 | 0 |
| March 12, 2026 | 70.37 | 70.37 | 69.2 | 70.37 | 70.37 | 0 |
| March 11, 2026 | 70.54 | 70.54 | 70.37 | 70.54 | 70.54 | 0 |
| March 10, 2026 | 70.68 | 70.68 | 70.54 | 70.68 | 70.68 | 0 |
| March 09, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |