Janus Henderson Growth And Income Fund - JDNRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	71.73	71.73	71.73	71.73	71.73
December 22, 2025	71.45	71.45	71.45	71.45	71.45
December 19, 2025	70.94	70.94	70.94	70.94	70.94
December 18, 2025	70.32	70.32	70.32	70.32	70.32
December 17, 2025	69.84	69.84	69.84	69.84	69.84
December 16, 2025	70.78	70.78	70.78	70.78	70.78
December 15, 2025	70.98	70.98	70.98	70.98	70.98
December 12, 2025	71	71	71	71	71
December 11, 2025	71.98	71.98	71.98	71.98	71.98
December 10, 2025	71.6	71.6	71.6	71.6	71.6
December 09, 2025	71.03	71.03	71.03	71.03	71.03
December 08, 2025	81.53	81.53	71.17	81.53	81.53
December 05, 2025	81.61	81.61	81.61	81.61	81.61
December 04, 2025	81.42	81.42	81.42	81.42	81.42
December 03, 2025	81.38	81.38	81.38	81.38	81.38
December 02, 2025	81.2	81.2	81.2	81.2	81.2
December 01, 2025	80.98	80.98	80.98	80.98	80.98
November 28, 2025	81.76	81.76	81.76	81.76	81.76
November 26, 2025	81.34	81.34	81.34	81.34	81.34
November 25, 2025	80.76	80.76	80.76	80.76	80.76
November 24, 2025	79.74	79.74	79.74	79.74	79.74
November 21, 2025	78.43	78.43	78.43	78.43	78.43
November 20, 2025	77.59	77.59	77.59	77.59	77.59
November 19, 2025	78.8	78.8	78.8	78.8	78.8
November 18, 2025	78.25	78.25	78.25	78.25	78.25
November 17, 2025	78.57	78.57	78.57	78.57	78.57
November 14, 2025	79.36	79.36	79.36	79.36	79.36
November 13, 2025	79.62	79.62	79.62	79.62	79.62
November 12, 2025	80.98	80.98	80.98	80.98	80.98
November 11, 2025	80.65	80.65	80.65	80.65	80.65
November 10, 2025	79.47	79.47	79.47	79.47	79.47
November 07, 2025	79.47	79.47	79.47	79.47	79.47
November 06, 2025	79.51	79.51	79.51	79.51	79.51
November 05, 2025	80.07	80.07	80.07	80.07	80.07
November 04, 2025	79.64	79.64	79.64	79.64	79.64
November 03, 2025	80.44	80.44	80.44	80.44	80.44
October 31, 2025	80.56	80.56	80.56	80.56	80.56
October 30, 2025	80.88	80.88	80.88	80.88	80.88
October 29, 2025	81.43	81.43	81.43	81.43	81.43
October 28, 2025	81.56	81.56	81.56	81.56	81.56
October 27, 2025	81.74	81.74	81.74	81.74	81.74
October 24, 2025	80.83	80.83	80.83	80.83	80.83
October 23, 2025	80.16	80.16	80.16	80.16	80.16
October 22, 2025	79.68	79.68	79.68	79.68	79.68
October 21, 2025	80.04	80.04	80.04	80.04	80.04
October 20, 2025	80.06	80.06	80.06	80.06	80.06
October 17, 2025	79.32	79.32	79.32	79.32	79.32
October 16, 2025	79.01	79.01	79.01	79.01	79.01
October 15, 2025	79.67	79.67	79.67	79.67	79.67
October 14, 2025	79.22	79.22	79.22	79.22	79.22
October 13, 2025	79.27	79.27	79.27	79.27	79.27
October 10, 2025	77.87	77.87	77.87	77.87	77.87
October 09, 2025	79.82	79.82	79.82	79.82	79.82
October 08, 2025	80.18	80.18	80.18	80.18	80.18
October 07, 2025	79.95	79.95	79.95	79.95	79.95
October 06, 2025	80.47	80.47	80.47	80.47	80.47
October 03, 2025	80.08	80.08	80.08	80.08	80.08
October 02, 2025	80.1	80.1	80.1	80.1	80.1
October 01, 2025	80.05	80.05	80.05	80.05	80.05
September 30, 2025	79.63	79.63	79.63	79.63	79.63

Janus Henderson Growth And Income Fund (JDNRX) NASDAQ