79.22
+0.32(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| September 25, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| September 24, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| September 23, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| September 22, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| September 19, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| September 18, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| September 17, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| September 16, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| September 15, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| September 12, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| September 11, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| September 10, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
| September 09, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| September 08, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| September 05, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| September 04, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| September 03, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| September 02, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| August 29, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| August 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| August 27, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| August 26, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| August 25, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| August 22, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| August 21, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| August 20, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| August 19, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| August 18, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| August 15, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| August 14, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| August 13, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| August 12, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| August 11, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| August 08, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| August 07, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| August 06, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| August 05, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| August 04, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| August 01, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| July 31, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| July 30, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| July 29, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| July 28, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| July 25, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| July 24, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| July 23, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 22, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| July 21, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| July 18, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| July 17, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| July 16, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| July 15, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| July 14, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| July 11, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| July 10, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| July 09, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| July 08, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 07, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| July 03, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |