17.08
+0.14(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| February 19, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| February 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| February 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| February 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| February 12, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| February 11, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| February 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| February 09, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| February 06, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| February 05, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| February 04, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| February 03, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| February 02, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| January 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| January 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| January 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| January 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| January 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| January 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| January 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| January 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| January 20, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| January 16, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| January 15, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| January 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| January 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| January 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| January 09, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| January 08, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| January 07, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| January 06, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| January 05, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| January 02, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| December 31, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| December 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| December 29, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| December 26, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| December 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| December 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| December 22, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| December 19, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| December 18, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| December 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| December 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| December 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| December 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| December 11, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| December 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| December 09, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| December 08, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| December 05, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| December 04, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| December 03, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| December 02, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 01, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| November 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| November 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| November 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| November 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |