Janus Henderson Mid Cap Value Fund Class A (JDPAX) NASDAQ

17.16

+0.19(+1.12%)

Updated at June 02 04:00PM

Currency In USD

JDPAX Historical Return

If you invested $1000 in Janus Henderson Mid Cap Value Fund Class A (JDPAX) 10 years ago, it would be worth $5,379.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,254.93, while $1000 invested 1 year ago would be worth $1,312.93. This corresponds to total returns of 437.93%, 125.49%, 31.29%, respectively, with annualized returns of 18.31%, 17.65%, 31.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.9716.9716.9716.9716.970
June 01, 202617.0617.0617.0617.0617.060
May 29, 202617.1417.1417.1417.1417.140
May 28, 202617.217.217.217.217.20
May 27, 202617.3117.3117.3117.3117.310
May 26, 202617.2217.2217.2217.2217.220
May 22, 202617.1217.1217.1217.1217.120
May 21, 202617.0717.0717.0717.0717.070
May 20, 202616.8316.8316.8316.8316.830
May 19, 202616.9616.9616.9616.9616.960
May 18, 202616.8916.8916.8916.8916.890
May 15, 202617.1417.1417.1417.1417.140
May 14, 202617.1417.1417.1417.1417.140
May 13, 202617.1617.1617.1617.1617.160
May 12, 202617.1917.1917.1917.1917.190
May 11, 202617.1517.1517.1517.1517.150
May 08, 202617.0317.0317.0317.0317.030
May 07, 202617.317.317.317.317.30
May 06, 202617.1217.1217.1217.1217.120
May 05, 202617.0417.0417.0417.0417.040
May 04, 202617.1717.1717.1717.1717.170
May 01, 202617.317.317.317.317.30
April 30, 202617171717170
April 29, 202617.1317.1317.1317.1317.130
April 28, 202617.2417.2417.2417.2417.240
April 27, 202617.2417.2417.2417.2417.240
April 24, 202617.3117.3117.3117.3117.310
April 23, 202617.2317.2317.2317.2317.230
April 22, 202617.317.317.317.317.30
April 21, 202617.3817.3817.3817.3817.380
April 20, 202617.3417.3417.3417.3417.340
April 17, 202617.1117.1117.1117.1117.110
April 16, 202617.0617.0617.0617.0617.060
April 15, 202617.1417.1417.1417.1417.140
April 14, 202617.1517.1517.1517.1517.150
April 13, 202616.9616.9616.9616.9616.960
April 10, 202617.0617.0617.0617.0617.060
April 09, 202616.9716.9716.9716.9716.970
April 08, 202616.5216.5216.5216.5216.520
April 07, 202616.5216.5216.5216.5216.520
April 06, 202616.4516.4516.516.4516.450
April 02, 202616.4116.4116.4516.4116.410
April 01, 202616.3216.3216.4116.3216.320
March 31, 202615.9715.9716.3215.9715.970
March 30, 202616.0416.0415.9716.0416.040
March 27, 202616.1716.1716.0416.1716.170
March 26, 202616.3116.3116.1716.3116.310
March 25, 202616.2216.2216.3116.2216.220
March 24, 202616.0416.0416.2216.0416.040
March 23, 202615.7815.7816.0415.7815.780
March 20, 202616.0416.0415.7816.0416.040
March 19, 202616.0716.0716.0416.0716.070
March 18, 202616.2916.2916.0716.2916.290
March 17, 202616.1916.1916.2916.1916.190
March 16, 202616.0916.0916.1916.0916.090
March 13, 202616.1316.1316.0916.1316.130
March 12, 202616.3916.3916.1316.3916.390
March 11, 202616.4316.4316.3916.4316.430
March 10, 202616.4816.4816.4316.4816.480
March 09, 202616.4816.4816.4816.4816.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved