Janus Henderson Mid Cap Value Fund Class A (JDPAX) NASDAQ

15.65

+0.010001(+0.06%)

Updated at December 24 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.6515.6515.6515.6515.650
December 23, 202515.6515.6515.6515.6515.650
December 22, 202515.6415.6415.6415.6415.640
December 19, 202515.515.515.515.515.50
December 18, 202515.515.515.515.515.50
December 17, 202515.4515.4515.4515.4515.450
December 16, 202515.4515.4515.4515.4515.450
December 15, 202515.5815.5815.5815.5815.580
December 12, 202515.5715.5715.5715.5715.570
December 11, 202515.715.715.715.715.70
December 10, 202515.5215.5215.5215.5215.520
December 09, 202516.8116.8116.8116.8116.810
December 08, 202516.8116.8116.8116.8116.810
December 05, 202516.9416.9416.9416.9416.940
December 04, 202516.9216.9216.9216.9216.920
December 03, 202516.8916.8916.8916.8916.890
December 02, 202516.7516.7516.7516.7516.750
December 01, 202516.8116.8116.8116.8116.810
November 28, 202516.9116.9116.9116.9116.910
November 26, 202516.8416.8416.8416.8416.840
November 25, 202516.7216.7216.7216.7216.720
November 24, 202516.4416.4416.4416.4416.440
November 21, 202516.416.416.416.416.40
November 20, 202516.0916.0916.0916.0916.090
November 19, 202516.2916.2916.2916.2916.290
November 18, 202516.2916.2916.2916.2916.290
November 17, 202516.2616.2616.2616.2616.260
November 14, 202516.5116.5116.5116.5116.510
November 13, 202516.5616.5616.5616.5616.560
November 12, 202516.7516.7516.7516.7516.750
November 11, 202516.7216.7216.7216.7216.720
November 10, 202516.6416.6416.6416.6416.640
November 07, 202516.5516.5516.5516.5516.550
November 06, 202516.3116.3116.3116.3116.310
November 05, 202516.4516.4516.4516.4516.450
November 04, 202516.3616.3616.3616.3616.360
November 03, 202516.416.416.416.416.40
October 31, 202516.4416.4416.4416.4416.440
October 30, 202516.3816.3816.3816.3816.380
October 29, 202516.3516.3516.3516.3516.350
October 28, 202516.516.516.516.516.50
October 27, 202516.7116.7116.7116.7116.710
October 24, 202516.6916.6916.6916.6916.690
October 23, 202516.6816.6816.6816.6816.680
October 22, 202516.616.616.616.616.60
October 21, 202516.7316.7316.7316.7316.730
October 20, 202516.6416.6416.6416.6416.640
October 17, 202516.4516.4516.4516.4516.450
October 16, 202516.3516.3516.3516.3516.350
October 15, 202516.4916.4916.4916.4916.490
October 14, 202516.516.516.516.516.50
October 13, 202516.3416.3416.3416.3416.340
October 10, 202516.1516.1516.1516.1516.150
October 09, 202516.4716.4716.4716.4716.470
October 08, 202516.6216.6216.6216.6216.620
October 07, 202516.5416.5416.5416.5416.540
October 06, 202516.6416.6416.6416.6416.640
October 03, 202516.6416.6416.6416.6416.640
October 02, 202516.5516.5516.5516.5516.550
October 01, 202516.5816.5816.5816.5816.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved