Janus Henderson Mid Cap Value Fund (JDPNX) NASDAQ

Currency In USD

AD

JDPNX Historical Return

If you invested $1000 in Janus Henderson Mid Cap Value Fund (JDPNX) 10 years ago, it would be worth $2,436.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.6, while $1000 invested 1 year ago would be worth $1,195.71. This corresponds to total returns of 143.67%, 53.86%, 19.57%, respectively, with annualized returns of 9.31%, 8.99%, 19.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDPNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.6616.6616.6616.6616.660
June 18, 202616.5616.5616.5616.5616.560
June 17, 202616.816.816.816.816.80
June 16, 202616.8316.8316.8316.8316.830
June 15, 202616.8416.8416.8416.8416.840
June 12, 202616.6616.6616.6616.6616.660
June 11, 202616.4216.4216.4216.4216.420
June 10, 202616.5816.5816.5816.5816.580
June 09, 202616.3916.3916.3916.3916.390
June 08, 202616.4416.4416.4416.4416.440
June 05, 202616.6116.6116.6116.6116.610
June 04, 202616.516.516.516.516.50
June 03, 202616.5116.5116.5116.5116.510
June 02, 202616.3316.3316.3316.3316.330
June 01, 202616.4116.4116.4116.4116.410
May 29, 202616.4816.4816.4816.4816.480
May 28, 202616.5416.5416.5416.5416.540
May 27, 202616.6516.6516.6516.6516.650
May 26, 202616.5616.5616.5616.5616.560
May 22, 202616.4616.4616.4616.4616.460
May 21, 202616.4216.4216.4216.4216.420
May 20, 202616.1816.1816.1816.1816.180
May 19, 202616.3116.3116.3116.3116.310
May 18, 202616.2416.2416.2416.2416.240
May 15, 202616.4816.4816.4816.4816.480
May 14, 202616.4816.4816.4816.4816.480
May 13, 202616.516.516.516.516.50
May 12, 202616.5316.5316.5316.5316.530
May 11, 202616.4916.4916.4916.4916.490
May 08, 202616.3816.3816.3816.3816.380
May 07, 202616.6316.6316.6316.6316.630
May 06, 202616.4616.4616.4616.4616.460
May 05, 202616.3916.3916.3916.3916.390
May 04, 202616.5116.5116.5116.5116.510
May 01, 202616.6316.6316.6316.6316.630
April 30, 202616.3416.3416.3416.3416.340
April 29, 202616.4716.4716.4716.4716.470
April 28, 202616.5716.5716.5716.5716.570
April 27, 202616.5716.5716.5716.5716.570
April 24, 202616.6516.6516.6516.6516.650
April 23, 202616.5616.5616.5616.5616.560
April 22, 202616.6416.6416.6416.6416.640
April 21, 202616.7116.7116.7116.7116.710
April 20, 202616.6716.6716.6716.6716.670
April 17, 202616.4516.4516.4516.4516.450
April 16, 202616.416.416.416.416.40
April 15, 202616.4816.4816.4816.4816.480
April 14, 202616.4816.4816.4816.4816.480
April 13, 202616.316.316.316.316.30
April 10, 202616.416.416.416.416.40
April 09, 202616.3116.3116.3116.3116.310
April 08, 202615.8815.8815.8815.8815.880
April 07, 202615.8815.8815.8815.8815.880
April 06, 202615.8115.8115.8615.8115.810
April 02, 202615.7815.7815.8115.7815.780
April 01, 202615.6815.6815.7815.6815.680
March 31, 202615.3515.3515.6815.3515.350
March 30, 202615.4115.4115.3515.4115.410
March 27, 202615.5415.5415.4115.5415.540
March 26, 202615.6815.6815.5415.6815.680
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved