Janus Henderson Mid Cap Value Fund (JDPNX) NASDAQ

Currency In USD

AD

JDPNX Historical Return

If you invested $1000 in Janus Henderson Mid Cap Value Fund (JDPNX) 10 years ago, it would be worth $2,343.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.67, while $1000 invested 1 year ago would be worth $1,138.64. This corresponds to total returns of 134.32%, 47.47%, 13.86%, respectively, with annualized returns of 8.89%, 8.07%, 13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDPNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.5916.5916.5916.5916.590
October 20, 202616.3716.3716.3716.3716.370
October 19, 202616.4216.4216.4216.4216.420
October 16, 202616.4216.4216.4216.4216.420
October 15, 202616.2416.2416.2416.2416.240
October 14, 202616.3116.3116.3116.3116.310
October 13, 202616.2716.2716.2716.2716.270
October 12, 202616.2416.2416.2416.2416.240
October 09, 202616.216.2416.2416.2416.20
October 08, 202616.116.116.116.116.10
October 07, 202616.2616.2616.2616.2616.260
October 06, 202616.1716.1716.1716.1716.170
October 05, 202616.1116.1116.1116.1116.110
October 02, 202615.9815.9815.9815.9815.980
October 01, 202615.8515.8515.8515.8515.850
September 30, 202615.9715.9715.9715.9715.970
September 29, 202616161616160
September 28, 202616.0416.0416.0416.0416.040
September 25, 202615.9815.9815.9815.9815.980
September 24, 202616.0716.0716.0716.0716.070
September 23, 202616.1716.1716.1716.1716.170
September 22, 202616.1516.1716.1716.1716.150
September 21, 202616.1416.1416.1416.1416.140
September 18, 202616.216.216.216.216.20
September 17, 202616.1416.1416.1416.1416.140
September 16, 202616.3116.3116.3116.3116.310
September 15, 202616.3916.3916.3916.3916.390
September 11, 202616.4216.4216.4216.4216.420
September 10, 202616.5916.5916.5916.5916.590
September 09, 202616.7716.7716.7716.7716.770
September 08, 202616.916.916.916.916.90
September 04, 202616.916.916.916.916.90
September 03, 202616.8216.8216.8216.8216.820
September 02, 202616.7116.7116.7116.7116.710
September 01, 202616.8316.8316.8316.8316.830
August 31, 202616.9316.9316.9316.9316.930
August 28, 202617171717170
August 27, 202617.117.117.117.117.10
August 26, 202617.0417.0417.0417.0417.040
August 25, 202617.0417.0417.0417.0417.040
August 24, 202617.0417.0417.0417.0417.040
August 21, 202616.9716.9716.9716.9716.970
August 20, 202617.0917.0917.0917.0917.090
August 19, 202617.117.117.117.117.10
August 18, 202617.2817.2817.2817.2817.280
August 17, 202617.3517.3517.3517.3517.350
August 14, 202617.1117.317.317.317.110
August 13, 202617.2517.2517.2517.2517.250
August 12, 202617.1117.1617.1617.1617.110
August 11, 202617.1117.1117.1117.1117.110
August 10, 202617.1817.1817.1817.1817.180
August 07, 202617.0917.0917.0917.0917.090
August 06, 202617.1517.1517.1517.1517.150
August 05, 202617.2517.2517.2517.2517.250
August 04, 202616.9716.9716.9716.9716.970
August 03, 202616.8216.8216.8216.8216.820
July 31, 202616.8616.8616.8616.8616.860
July 30, 202616.8816.8816.8816.8816.880
July 29, 202617.1217.1217.1217.1217.120
July 28, 202617171717170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved