Janus Henderson Mid Cap Value Fund (JDPRX) NASDAQ

16.48

-0.09(-0.54%)

Updated at June 02 08:06AM

Currency In USD

JDPRX Historical Return

If you invested $1000 in Janus Henderson Mid Cap Value Fund (JDPRX) 10 years ago, it would be worth $2,218.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.07, while $1000 invested 1 year ago would be worth $1,189.89. This corresponds to total returns of 121.8%, 39.31%, 18.99%, respectively, with annualized returns of 8.29%, 6.85%, 18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDPRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.4816.4816.4816.4816.480
June 01, 202616.5716.5716.5716.5716.570
May 29, 202616.6416.6416.6416.6416.640
May 28, 202616.7116.7116.7116.7116.710
May 27, 202616.8116.8116.8116.8116.810
May 26, 202616.7216.7216.7216.7216.720
May 22, 202616.6316.6316.6316.6316.630
May 21, 202616.5816.5816.5816.5816.580
May 20, 202616.3416.3416.3416.3416.340
May 19, 202616.4816.4816.4816.4816.480
May 18, 202616.416.416.416.416.40
May 15, 202616.6516.6516.6516.6516.650
May 14, 202616.6516.6516.6516.6516.650
May 13, 202616.6716.6716.6716.6716.670
May 12, 202616.6916.6916.6916.6916.690
May 11, 202616.6516.6516.6516.6516.650
May 08, 202616.5516.5516.5516.5516.550
May 07, 202616.816.816.816.816.80
May 06, 202616.6316.6316.6316.6316.630
May 05, 202616.5616.5616.5616.5616.560
May 04, 202616.6816.6816.6816.6816.680
May 01, 202616.8116.8116.8116.8116.810
April 30, 202616.5116.5116.5116.5116.510
April 29, 202616.6416.6416.6416.6416.640
April 28, 202616.7416.7416.7416.7416.740
April 27, 202616.7416.7416.7416.7416.740
April 24, 202616.8216.8216.8216.8216.820
April 23, 202616.7416.7416.7416.7416.740
April 22, 202616.8116.8116.8116.8116.810
April 21, 202616.8916.8916.8916.8916.890
April 20, 202616.8516.8516.8516.8516.850
April 17, 202616.6216.6216.6216.6216.620
April 16, 202616.5816.5816.5816.5816.580
April 15, 202616.6616.6616.6616.6616.660
April 14, 202616.6616.6616.6616.6616.660
April 13, 202616.4716.4716.4716.4716.470
April 10, 202616.5816.5816.5816.5816.580
April 09, 202616.4916.4916.4916.4916.490
April 08, 202616.0616.0616.0616.0616.060
April 07, 202616.0616.0616.0616.0616.060
April 06, 202615.9815.9816.0315.9815.980
April 02, 202615.9515.9515.9815.9515.950
April 01, 202615.8515.8515.9515.8515.850
March 31, 202615.5215.5215.8515.5215.520
March 30, 202615.5815.5815.5215.5815.580
March 27, 202615.7115.7115.5815.7115.710
March 26, 202615.8515.8515.7115.8515.850
March 25, 202615.7615.7615.8515.7615.760
March 24, 202615.5915.5915.7615.5915.590
March 23, 202615.3315.3315.5915.3315.330
March 20, 202615.5915.5915.3315.5915.590
March 19, 202615.6215.6215.5915.6215.620
March 18, 202615.8315.8315.6215.8315.830
March 17, 202615.7315.7315.8315.7315.730
March 16, 202615.6415.6415.7315.6415.640
March 13, 202615.6815.6815.6415.6815.680
March 12, 202615.9315.9315.6815.9315.930
March 11, 202615.9715.9715.9315.9715.970
March 10, 202616.0216.0215.9716.0216.020
March 09, 202616.0216.0216.0216.0216.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved