Janus Henderson Mid Cap Value Fund (JDPRX) NASDAQ

Currency In USD

AD

JDPRX Historical Return

If you invested $1000 in Janus Henderson Mid Cap Value Fund (JDPRX) 10 years ago, it would be worth $2,176.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.26, while $1000 invested 1 year ago would be worth $1,132.61. This corresponds to total returns of 117.69%, 42.23%, 13.26%, respectively, with annualized returns of 8.09%, 7.29%, 13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDPRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.716.716.716.716.70
October 20, 202616.4816.4816.4816.4816.480
October 19, 202616.5316.5316.5316.5316.530
October 16, 202616.5316.5316.5316.5316.530
October 15, 202616.3516.3516.3516.3516.350
October 14, 202616.4216.4216.4216.4216.420
October 13, 202616.3816.3816.3816.3816.380
October 12, 202616.3516.3516.3516.3516.350
October 09, 202616.3216.3516.3516.3516.320
October 08, 202616.2116.2116.2116.2116.210
October 07, 202616.3816.3816.3816.3816.380
October 06, 202616.2916.2916.2916.2916.290
October 05, 202616.2316.2316.2316.2316.230
October 02, 202616.0916.0916.0916.0916.090
October 01, 202615.9715.9715.9715.9715.970
September 30, 202616.0816.0816.0816.0816.080
September 29, 202616.1116.1116.1116.1116.110
September 28, 202616.1616.1616.1616.1616.160
September 25, 202616.116.116.116.116.10
September 24, 202616.1916.1916.1916.1916.190
September 23, 202616.2916.2916.2916.2916.290
September 22, 202616.2716.2916.2916.2916.270
September 21, 202616.2616.2616.2616.2616.260
September 18, 202616.3316.3316.3316.3316.330
September 17, 202616.2616.2616.2616.2616.260
September 16, 202616.4316.4316.4316.4316.430
September 15, 202616.5116.5116.5116.5116.510
September 11, 202616.5416.5416.5416.5416.540
September 10, 202616.7216.7216.7216.7216.720
September 09, 202616.916.916.916.916.90
September 08, 202617.0317.0317.0317.0317.030
September 04, 202617.0417.0417.0417.0417.040
September 03, 202616.9516.9516.9516.9516.950
September 02, 202616.8416.8416.8416.8416.840
September 01, 202616.9616.9616.9616.9616.960
August 31, 202617.0617.0617.0617.0617.060
August 28, 202617.1417.1417.1417.1417.140
August 27, 202617.2417.2417.2417.2417.240
August 26, 202617.1817.1817.1817.1817.180
August 25, 202617.1817.1817.1817.1817.180
August 24, 202617.1717.1717.1717.1717.170
August 21, 202617.1117.1117.1117.1117.110
August 20, 202617.2217.2217.2217.2217.220
August 19, 202617.2417.2417.2417.2417.240
August 18, 202617.4217.4217.4217.4217.420
August 17, 202617.4917.4917.4917.4917.490
August 14, 202617.2517.4417.4417.4417.250
August 13, 202617.3917.3917.3917.3917.390
August 12, 202617.2517.317.317.317.250
August 11, 202617.2517.2517.2517.2517.250
August 10, 202617.3217.3217.3217.3217.320
August 07, 202617.2317.2317.2317.2317.230
August 06, 202617.2917.2917.2917.2917.290
August 05, 202617.3917.3917.3917.3917.390
August 04, 202617.1117.1117.1117.1117.110
August 03, 202616.9616.9616.9616.9616.960
July 31, 202617171717170
July 30, 202617.0217.0217.0217.0217.020
July 29, 202617.2717.2717.2717.2717.270
July 28, 202617.1517.1517.1517.1517.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved