24.01
+0.23(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| September 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| September 24, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| September 19, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| September 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| September 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 09, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 08, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| September 05, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| September 04, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| September 03, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| September 02, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| August 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 20, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| August 19, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 18, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| August 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| August 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| August 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| August 11, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| August 08, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| August 07, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| August 06, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| August 05, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| August 04, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| August 01, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| July 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| July 30, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| July 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| July 23, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| July 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 21, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 18, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| July 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| July 16, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| July 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| July 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| July 11, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| July 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| July 09, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 08, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| July 07, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| July 03, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |