Janus Henderson Small Cap Value Fund Class A (JDSAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund Class A (JDSAX) 10 years ago, it would be worth $3,240.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,786.94, while $1000 invested 1 year ago would be worth $1,278.43. This corresponds to total returns of 224.04%, 78.69%, 27.84%, respectively, with annualized returns of 12.47%, 12.3%, 27.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| July 09, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 08, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 07, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| July 06, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| July 02, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| July 01, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| June 30, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| June 29, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| June 26, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| June 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| June 24, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| June 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| June 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| June 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 17, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| June 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| June 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| June 12, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| June 09, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 08, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 05, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 04, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 03, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 02, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 01, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 27, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| May 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| May 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 14, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| May 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 08, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 07, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| May 06, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 05, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 04, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 01, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| April 30, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| April 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| April 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| April 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| April 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| April 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 17, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| April 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| April 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |