26.43
+0.29(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| February 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| February 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| February 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| February 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| February 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| February 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| February 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| February 09, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| February 06, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| February 05, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| February 04, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| February 03, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| February 02, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| January 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| January 29, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| January 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| January 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| January 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| January 23, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| January 21, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| January 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| January 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| January 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| January 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| January 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| January 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| January 09, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| January 08, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| January 07, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| January 06, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| January 05, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| January 02, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 31, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| December 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| December 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| December 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| December 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 18, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| December 16, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| December 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| December 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 09, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 08, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| December 05, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 04, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| December 03, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| December 02, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| December 01, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| November 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| November 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| November 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| November 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |