Janus Henderson Small Cap Value Fund Class A (JDSAX) NASDAQ

Currency In USD

AD

JDSAX Historical Return

If you invested $1000 in Janus Henderson Small Cap Value Fund Class A (JDSAX) 10 years ago, it would be worth $3,074.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.79, while $1000 invested 1 year ago would be worth $1,183.71. This corresponds to total returns of 207.4%, 65.78%, 18.37%, respectively, with annualized returns of 11.88%, 10.63%, 18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.2526.2526.2526.2526.250
October 20, 202625.9525.9525.9525.9525.950
October 19, 202626.0926.0926.0926.0926.090
October 16, 202626.1126.1126.1126.1126.110
October 15, 202625.7625.7625.7625.7625.760
October 14, 202625.9725.9725.9725.9725.970
October 13, 202625.9525.9525.9525.9525.950
October 12, 202625.8725.8725.8725.8725.870
October 09, 202625.9225.8725.8725.9225.870
October 08, 202625.8325.8325.8325.8325.830
October 07, 202626.2326.2326.2326.2326.230
October 06, 202626.2626.2626.2626.2626.260
October 05, 202626.226.226.226.226.20
October 02, 202625.925.925.925.925.90
October 01, 202625.7625.7625.7625.7625.760
September 30, 202625.9325.9325.9325.9325.930
September 29, 202626.1226.1226.1226.1226.120
September 28, 202626.2526.2526.2526.2526.250
September 25, 202626.226.226.226.226.20
September 24, 202626.1926.1926.1926.1926.190
September 23, 202626.4826.4826.4826.4826.480
September 22, 202626.426.4826.4826.4826.40
September 21, 202626.4226.4226.4226.4226.420
September 18, 202626.5626.5626.5626.5626.560
September 17, 202626.5126.5126.5126.5126.510
September 16, 202626.7926.7926.7926.7926.790
September 15, 202626.9526.9526.9526.9526.950
September 11, 202626.9526.9526.9526.9526.950
September 10, 202627.1727.1727.1727.1727.170
September 09, 202627.4927.4927.4927.4927.490
September 08, 202627.7427.7427.7427.7427.740
September 04, 202627.5627.5627.5627.5627.560
September 03, 202627.4427.4427.4427.4427.440
September 02, 202627.1627.1627.1627.1627.160
September 01, 202627.427.427.427.427.40
August 31, 202627.5227.5227.5227.5227.520
August 28, 202627.6627.6627.6627.6627.660
August 27, 202627.7627.7627.7627.7627.760
August 26, 202627.6927.6927.6927.6927.690
August 25, 202627.7227.7227.7227.7227.720
August 24, 202627.8227.8227.8227.8227.820
August 21, 202627.6627.6627.6627.6627.660
August 20, 202627.9427.9427.9427.9427.940
August 19, 202627.9727.9727.9727.9727.970
August 18, 202628.2228.2228.2228.2228.220
August 17, 202628.2928.2928.2928.2928.290
August 14, 202628.0428.2228.2228.2228.040
August 13, 202628.1928.1928.1928.1928.190
August 12, 202628.0428.0928.0928.0928.040
August 11, 202628.0428.0428.0428.0428.040
August 10, 202628.1928.1928.1928.1928.190
August 07, 202628.0628.0628.0628.0628.060
August 06, 202628.2328.2328.2328.2328.230
August 05, 202628.3528.3528.3528.3528.350
August 04, 202627.9927.9927.9927.9927.990
August 03, 202627.5827.5827.5827.5827.580
July 31, 202627.6227.6227.6227.6227.620
July 30, 202627.5227.5227.5227.5227.520
July 29, 202627.9327.9327.9327.9327.930
July 28, 202627.6727.6727.6727.6727.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved