Janus Henderson Small Cap Value Fund Class A (JDSAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund Class A (JDSAX) 10 years ago, it would be worth $3,257.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.68, while $1000 invested 1 year ago would be worth $1,245.3. This corresponds to total returns of 225.76%, 82.07%, 24.53%, respectively, with annualized returns of 12.53%, 12.73%, 24.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| August 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| August 19, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| August 18, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| August 17, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| August 14, 2026 | 28.04 | 28.22 | 28.22 | 28.22 | 28.04 | 0 |
| August 13, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| August 12, 2026 | 28.04 | 28.09 | 28.09 | 28.09 | 28.04 | 0 |
| August 11, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| August 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| August 07, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| August 06, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| August 05, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| August 04, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| August 03, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| July 31, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| July 30, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| July 29, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| July 28, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| July 27, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| July 23, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| July 22, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| July 21, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| July 20, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| July 17, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| July 16, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| July 15, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| July 14, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| July 13, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| July 10, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| July 09, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 08, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 07, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| July 06, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| July 02, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| July 01, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| June 30, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| June 29, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| June 26, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| June 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| June 24, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| June 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| June 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| June 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 17, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| June 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| June 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| June 12, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| June 09, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 08, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 05, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 04, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 03, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 02, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 01, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 27, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |