24.53
-0.08(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| January 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| January 09, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| January 08, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| January 07, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| January 06, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| January 05, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| January 02, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 31, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| December 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| December 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| December 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| December 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 18, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| December 16, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| December 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| December 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 09, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 08, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| December 05, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 04, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| December 03, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| December 02, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| December 01, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| November 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| November 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| November 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| November 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| November 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| November 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| November 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| November 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| November 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| November 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| November 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| November 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| November 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 07, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| November 06, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| November 05, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 04, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| November 03, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| October 31, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| October 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 29, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 28, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| October 22, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| October 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| October 20, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| October 17, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |