Janus Henderson Small Cap Value Fund Class A (JDSAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund Class A (JDSAX) 10 years ago, it would be worth $3,007.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,649.52, while $1000 invested 1 year ago would be worth $1,207.89. This corresponds to total returns of 200.77%, 64.95%, 20.79%, respectively, with annualized returns of 11.64%, 10.52%, 20.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| November 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| November 09, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| November 06, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| November 05, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| November 04, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| November 03, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| November 02, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| October 30, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| October 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| October 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| October 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| October 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| October 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| October 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| October 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 09, 2026 | 25.92 | 25.87 | 25.87 | 25.92 | 25.87 | 0 |
| October 08, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 07, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| October 06, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| October 05, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 02, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| October 01, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| September 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 25, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| September 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 22, 2026 | 26.4 | 26.48 | 26.48 | 26.48 | 26.4 | 0 |
| September 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| September 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| September 15, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 10, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| September 09, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| September 08, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| September 04, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| September 03, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| September 02, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| September 01, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| August 31, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| August 28, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| August 27, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| August 26, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| August 25, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| August 24, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| August 21, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| August 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| August 19, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| August 18, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |