Janus Henderson Small Cap Value Fund Class A (JDSAX) NASDAQ
25.89
-0.26(-0.99%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.89
-0.26(-0.99%)
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund Class A (JDSAX) 10 years ago, it would be worth $3,172.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,618.13, while $1000 invested 1 year ago would be worth $1,319.57. This corresponds to total returns of 217.28%, 61.81%, 31.96%, respectively, with annualized returns of 12.23%, 10.1%, 31.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 01, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 27, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| May 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| May 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 14, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| May 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 08, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 07, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| May 06, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 05, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 04, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 01, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| April 30, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| April 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| April 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| April 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| April 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| April 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 17, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| April 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| April 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| April 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| April 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| April 09, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 08, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| April 07, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| April 06, 2026 | 24.65 | 24.65 | 24.78 | 24.65 | 24.65 | 0 |
| April 02, 2026 | 24.63 | 24.63 | 24.65 | 24.63 | 24.63 | 0 |
| April 01, 2026 | 24.46 | 24.46 | 24.63 | 24.46 | 24.46 | 0 |
| March 31, 2026 | 23.97 | 23.97 | 24.46 | 23.97 | 23.97 | 0 |
| March 30, 2026 | 24.05 | 24.05 | 23.97 | 24.05 | 24.05 | 0 |
| March 27, 2026 | 24.39 | 24.39 | 24.05 | 24.39 | 24.39 | 0 |
| March 26, 2026 | 24.59 | 24.59 | 24.39 | 24.59 | 24.59 | 0 |
| March 25, 2026 | 24.4 | 24.4 | 24.59 | 24.4 | 24.4 | 0 |
| March 24, 2026 | 24.17 | 24.17 | 24.4 | 24.17 | 24.17 | 0 |
| March 23, 2026 | 23.7 | 23.7 | 24.17 | 23.7 | 23.7 | 0 |
| March 20, 2026 | 24.08 | 24.08 | 23.7 | 24.08 | 24.08 | 0 |
| March 19, 2026 | 24 | 24 | 24.08 | 24 | 24 | 0 |
| March 18, 2026 | 24.38 | 24.38 | 24 | 24.38 | 24.38 | 0 |
| March 17, 2026 | 24.26 | 24.26 | 24.38 | 24.26 | 24.26 | 0 |
| March 16, 2026 | 24.09 | 24.09 | 24.26 | 24.09 | 24.09 | 0 |
| March 13, 2026 | 24.12 | 24.12 | 24.09 | 24.12 | 24.12 | 0 |
| March 12, 2026 | 24.54 | 24.54 | 24.12 | 24.54 | 24.54 | 0 |
| March 11, 2026 | 24.58 | 24.58 | 24.54 | 24.58 | 24.58 | 0 |
| March 10, 2026 | 24.66 | 24.66 | 24.58 | 24.66 | 24.66 | 0 |
| March 09, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |