Janus Henderson Small Cap Value Fund (JDSNX) NASDAQ

Currency In USD

AD

JDSNX Historical Return

If you invested $1000 in Janus Henderson Small Cap Value Fund (JDSNX) 10 years ago, it would be worth $2,241.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.88, while $1000 invested 1 year ago would be worth $1,293.84. This corresponds to total returns of 124.14%, 47.49%, 29.38%, respectively, with annualized returns of 8.4%, 8.08%, 29.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDSNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.3427.3427.3427.3427.340
July 30, 202627.2427.2427.2427.2427.240
July 29, 202627.6427.6427.6427.6427.640
July 28, 202627.3927.3927.3927.3927.390
July 27, 202627.3227.3227.3227.3227.320
July 24, 202627.1227.1227.1227.1227.120
July 23, 202627.2927.2927.2927.2927.290
July 22, 202627.4227.4227.4227.4227.420
July 21, 202627.2127.2127.2127.2127.210
July 20, 202627.4227.4227.4227.4227.420
July 17, 202627.6127.6127.6127.6127.610
July 16, 202627.1427.1427.1427.1427.140
July 15, 202627.1427.1427.1427.1427.140
July 14, 202626.8526.8526.8526.8526.850
July 13, 202626.826.826.826.826.80
July 10, 202626.7126.7126.7126.7126.710
July 09, 202626.4626.4626.4626.4626.460
July 08, 202626.7926.7926.7926.7926.790
July 07, 202626.9526.9526.9526.9526.950
July 06, 202626.9126.9126.9126.9126.910
July 02, 202626.9326.9326.9326.9326.930
July 01, 202626.9626.9626.9626.9626.960
June 30, 202627.0127.0127.0127.0127.010
June 29, 202627.1827.1827.1827.1827.180
June 26, 202627.0427.0427.0427.0427.040
June 25, 202626.7726.7726.7726.7726.770
June 24, 202626.4126.4126.4126.4126.410
June 23, 202626.4626.4626.4626.4626.460
June 22, 202626.3226.3226.3226.3226.320
June 18, 202625.9725.9725.9725.9725.970
June 17, 202626.4126.4126.4126.4126.410
June 16, 202626.4326.4326.4326.4326.430
June 15, 202626.5726.5726.5726.5726.570
June 12, 202626.2126.2126.2126.2126.210
June 11, 202625.8425.8425.8425.8425.840
June 10, 202626.0526.0526.0526.0526.050
June 09, 202625.825.825.825.825.80
June 08, 202625.7625.7625.7625.7625.760
June 05, 202625.9625.9625.9625.9625.960
June 04, 202625.7125.7125.7125.7125.710
June 03, 202625.8425.8425.8425.8425.840
June 02, 202625.625.625.625.625.60
June 01, 202625.8625.8625.8625.8625.860
May 29, 202626.0426.0426.0426.0426.040
May 28, 202626.0826.0826.0826.0826.080
May 27, 202626.1126.1126.1126.1126.110
May 26, 202625.8725.8725.8725.8725.870
May 22, 202625.8225.8225.8225.8225.820
May 21, 202625.7725.7725.7725.7725.770
May 20, 202625.3225.3225.3225.3225.320
May 19, 202625.4725.4725.4725.4725.470
May 18, 202625.3825.3825.3825.3825.380
May 15, 202625.6825.6825.6825.6825.680
May 14, 202625.5125.5125.5125.5125.510
May 13, 202625.5925.5925.5925.5925.590
May 12, 202625.7525.7525.7525.7525.750
May 11, 202625.9325.9325.9325.9325.930
May 08, 202625.7525.7525.7525.7525.750
May 07, 202626.0626.0626.0626.0626.060
May 06, 202625.925.925.925.925.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved