Janus Henderson Small Cap Value Fund (JDSNX) NASDAQ

26.11

+0.29(+1.12%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202626.1126.1126.1126.1126.110
February 19, 202625.8225.8225.8225.8225.820
February 18, 202625.825.825.825.825.80
February 17, 202625.7625.7625.7625.7625.760
February 13, 202625.7825.7825.7825.7825.780
February 12, 202625.525.525.525.525.50
February 11, 202625.8325.8325.8325.8325.830
February 10, 202625.9325.9325.9325.9325.930
February 09, 202625.9625.9625.9625.9625.960
February 06, 202625.9925.9925.9925.9925.990
February 05, 202625.4725.4725.4725.4725.470
February 04, 202625.5825.5825.5825.5825.580
February 03, 202625.3225.3225.3225.3225.320
February 02, 202625.1325.1325.1325.1325.130
January 30, 202624.8524.8524.8524.8524.850
January 29, 202624.8924.8924.8924.8924.890
January 28, 202624.6424.6424.6424.6424.640
January 27, 202624.7524.7524.7524.7524.750
January 26, 202624.7724.7724.7724.7724.770
January 23, 202624.6924.6924.6924.6924.690
January 22, 202625.1225.1225.1225.1225.120
January 21, 202625.1825.1825.1825.1825.180
January 20, 202624.524.524.524.524.50
January 16, 202624.7524.7524.7524.7524.750
January 15, 202624.7524.7524.7524.7524.750
January 14, 202624.3824.3824.3824.3824.380
January 13, 202624.2324.2324.2324.2324.230
January 12, 202624.324.324.324.324.30
January 09, 202624.2724.2724.2724.2724.270
January 08, 202624.2324.2324.2324.2324.230
January 07, 202623.9423.9423.9423.9423.940
January 06, 202624.0524.0524.0524.0524.050
January 05, 202623.8323.8323.8323.8323.830
January 02, 202623.5223.5223.5223.5223.520
December 31, 202523.423.423.423.423.40
December 30, 202523.6323.6323.6323.6323.630
December 29, 202523.7523.7523.7523.7523.750
December 26, 202523.8523.8523.8523.8523.850
December 24, 202523.8823.8823.8823.8823.880
December 23, 202523.8323.8323.8323.8323.830
December 22, 202523.9423.9423.9423.9423.940
December 19, 202523.8523.8523.8523.8523.850
December 18, 202523.8923.8923.8923.8923.890
December 17, 202523.8123.8123.8123.8123.810
December 16, 202523.7923.7923.7923.7923.790
December 15, 202523.9723.9723.9723.9723.970
December 12, 202523.9623.9623.9623.9623.960
December 11, 202524.1524.1524.1524.1524.150
December 10, 202523.9723.9723.9723.9723.970
December 09, 202523.5223.5223.5223.5223.520
December 08, 202524.4724.4723.4724.4724.470
December 05, 202524.6224.6223.6124.6224.620
December 04, 202524.6424.6424.6424.6424.640
December 03, 202524.6424.6424.6424.6424.640
December 02, 202524.3724.3724.3724.3724.370
December 01, 202524.4924.4924.4924.4924.490
November 28, 202524.5524.5524.5524.5524.550
November 26, 202524.5424.5424.5424.5424.540
November 25, 202524.3924.3924.3924.3924.390
November 24, 202523.8923.8923.8923.8923.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved