24.64
+0.27(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| December 03, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| December 02, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 01, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| November 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| November 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| November 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| November 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| November 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 20, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| November 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| November 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| November 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| November 14, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| November 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| November 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| November 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| November 10, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| November 07, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 06, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| November 05, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 04, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| November 03, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| October 31, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| October 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| October 29, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 28, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| October 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| October 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| October 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| October 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| October 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| October 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| October 13, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| October 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| October 09, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 08, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| October 07, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 06, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| October 03, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| October 02, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| October 01, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| September 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| September 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| September 24, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| September 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| September 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| September 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| September 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| September 11, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |