Janus Henderson Small Cap Value Fund (JDSNX) NASDAQ

Currency In USD

AD

JDSNX Historical Return

If you invested $1000 in Janus Henderson Small Cap Value Fund (JDSNX) 10 years ago, it would be worth $2,075.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.01, while $1000 invested 1 year ago would be worth $1,147.41. This corresponds to total returns of 107.53%, 34.3%, 14.74%, respectively, with annualized returns of 7.57%, 6.07%, 14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDSNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626262626260
October 20, 202625.7125.7125.7125.7125.710
October 19, 202625.8425.8425.8425.8425.840
October 16, 202625.8625.8625.8625.8625.860
October 15, 202625.5225.5225.5225.5225.520
October 14, 202625.7225.7225.7225.7225.720
October 13, 202625.725.725.725.725.70
October 12, 202625.6325.6325.6325.6325.630
October 09, 202625.6725.6325.6325.6725.630
October 08, 202625.5825.5825.5825.5825.580
October 07, 202625.9825.9825.9825.9825.980
October 06, 202626.0126.0126.0126.0126.010
October 05, 202625.9525.9525.9525.9525.950
October 02, 202625.6625.6625.6625.6625.660
October 01, 202625.5125.5125.5125.5125.510
September 30, 202625.6825.6825.6825.6825.680
September 29, 202625.8725.8725.8725.8725.870
September 28, 202626262626260
September 25, 202625.9525.9525.9525.9525.950
September 24, 202625.9325.9325.9325.9325.930
September 23, 202626.2226.2226.2226.2226.220
September 22, 202626.1426.2226.2226.2226.140
September 21, 202626.1626.1626.1626.1626.160
September 18, 202626.326.326.326.326.30
September 17, 202626.2526.2526.2526.2526.250
September 16, 202626.5326.5326.5326.5326.530
September 15, 202626.6926.6926.6926.6926.690
September 11, 202626.6926.6926.6926.6926.690
September 10, 202626.926.926.926.926.90
September 09, 202627.2227.2227.2227.2227.220
September 08, 202627.4727.4727.4727.4727.470
September 04, 202627.2927.2927.2927.2927.290
September 03, 202627.1627.1627.1627.1627.160
September 02, 202626.8926.8926.8926.8926.890
September 01, 202627.1227.1227.1227.1227.120
August 31, 202627.2527.2527.2527.2527.250
August 28, 202627.3827.3827.3827.3827.380
August 27, 202627.4827.4827.4827.4827.480
August 26, 202627.4127.4127.4127.4127.410
August 25, 202627.4427.4427.4427.4427.440
August 24, 202627.5427.5427.5427.5427.540
August 21, 202627.3827.3827.3827.3827.380
August 20, 202627.6527.6527.6527.6527.650
August 19, 202627.6827.6827.6827.6827.680
August 18, 202627.9327.9327.9327.9327.930
August 17, 202628282828280
August 14, 202627.7527.9327.9327.9327.750
August 13, 202627.927.927.927.927.90
August 12, 202627.7527.827.827.827.750
August 11, 202627.7527.7527.7527.7527.750
August 10, 202627.927.927.927.927.90
August 07, 202627.7727.7727.7727.7727.770
August 06, 202627.9427.9427.9427.9427.940
August 05, 202628.0628.0628.0628.0628.060
August 04, 202627.727.727.727.727.70
August 03, 202627.327.327.327.327.30
July 31, 202627.3427.3427.3427.3427.340
July 30, 202627.2427.2427.2427.2427.240
July 29, 202627.6427.6427.6427.6427.640
July 28, 202627.3927.3927.3927.3927.390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved