Janus Henderson Small Cap Value Fund (JDSNX) NASDAQ

Currency In USD

AD

JDSNX Historical Return

If you invested $1000 in Janus Henderson Small Cap Value Fund (JDSNX) 10 years ago, it would be worth $2,196.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.09, while $1000 invested 1 year ago would be worth $1,206.31. This corresponds to total returns of 119.62%, 47.51%, 20.63%, respectively, with annualized returns of 8.18%, 8.08%, 20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDSNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.3827.3827.3827.3827.380
August 20, 202627.6527.6527.6527.6527.650
August 19, 202627.6827.6827.6827.6827.680
August 18, 202627.9327.9327.9327.9327.930
August 17, 202628282828280
August 14, 202627.7527.9327.9327.9327.750
August 13, 202627.927.927.927.927.90
August 12, 202627.7527.827.827.827.750
August 11, 202627.7527.7527.7527.7527.750
August 10, 202627.927.927.927.927.90
August 07, 202627.7727.7727.7727.7727.770
August 06, 202627.9427.9427.9427.9427.940
August 05, 202628.0628.0628.0628.0628.060
August 04, 202627.727.727.727.727.70
August 03, 202627.327.327.327.327.30
July 31, 202627.3427.3427.3427.3427.340
July 30, 202627.2427.2427.2427.2427.240
July 29, 202627.6427.6427.6427.6427.640
July 28, 202627.3927.3927.3927.3927.390
July 27, 202627.3227.3227.3227.3227.320
July 24, 202627.1227.1227.1227.1227.120
July 23, 202627.2927.2927.2927.2927.290
July 22, 202627.4227.4227.4227.4227.420
July 21, 202627.2127.2127.2127.2127.210
July 20, 202627.4227.4227.4227.4227.420
July 17, 202627.6127.6127.6127.6127.610
July 16, 202627.1427.1427.1427.1427.140
July 15, 202627.1427.1427.1427.1427.140
July 14, 202626.8526.8526.8526.8526.850
July 13, 202626.826.826.826.826.80
July 10, 202626.7126.7126.7126.7126.710
July 09, 202626.4626.4626.4626.4626.460
July 08, 202626.7926.7926.7926.7926.790
July 07, 202626.9526.9526.9526.9526.950
July 06, 202626.9126.9126.9126.9126.910
July 02, 202626.9326.9326.9326.9326.930
July 01, 202626.9626.9626.9626.9626.960
June 30, 202627.0127.0127.0127.0127.010
June 29, 202627.1827.1827.1827.1827.180
June 26, 202627.0427.0427.0427.0427.040
June 25, 202626.7726.7726.7726.7726.770
June 24, 202626.4126.4126.4126.4126.410
June 23, 202626.4626.4626.4626.4626.460
June 22, 202626.3226.3226.3226.3226.320
June 18, 202625.9725.9725.9725.9725.970
June 17, 202626.4126.4126.4126.4126.410
June 16, 202626.4326.4326.4326.4326.430
June 15, 202626.5726.5726.5726.5726.570
June 12, 202626.2126.2126.2126.2126.210
June 11, 202625.8425.8425.8425.8425.840
June 10, 202626.0526.0526.0526.0526.050
June 09, 202625.825.825.825.825.80
June 08, 202625.7625.7625.7625.7625.760
June 05, 202625.9625.9625.9625.9625.960
June 04, 202625.7125.7125.7125.7125.710
June 03, 202625.8425.8425.8425.8425.840
June 02, 202625.625.625.625.625.60
June 01, 202625.8625.8625.8625.8625.860
May 29, 202626.0426.0426.0426.0426.040
May 28, 202626.0826.0826.0826.0826.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved