Janus Henderson Small Cap Value Fund (JDSNX) NASDAQ
25.60
-0.26(-1.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.60
-0.26(-1.01%)
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund (JDSNX) 10 years ago, it would be worth $2,142.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.13, while $1000 invested 1 year ago would be worth $1,278.72. This corresponds to total returns of 114.23%, 31.01%, 27.87%, respectively, with annualized returns of 7.91%, 5.55%, 27.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| May 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| May 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| May 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| May 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| May 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| May 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| May 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| May 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| May 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| May 11, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| May 08, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| May 07, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 06, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| May 05, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| May 04, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 01, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| April 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| April 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| April 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| April 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| April 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| April 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| April 17, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| April 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| April 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| April 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 09, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| April 08, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 07, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 06, 2026 | 24.37 | 24.37 | 24.5 | 24.37 | 24.37 | 0 |
| April 02, 2026 | 24.34 | 24.34 | 24.37 | 24.34 | 24.34 | 0 |
| April 01, 2026 | 24.18 | 24.18 | 24.34 | 24.18 | 24.18 | 0 |
| March 31, 2026 | 23.69 | 23.69 | 24.18 | 23.69 | 23.69 | 0 |
| March 30, 2026 | 23.77 | 23.77 | 23.69 | 23.77 | 23.77 | 0 |
| March 27, 2026 | 24.1 | 24.1 | 23.77 | 24.1 | 24.1 | 0 |
| March 26, 2026 | 24.31 | 24.31 | 24.1 | 24.31 | 24.31 | 0 |
| March 25, 2026 | 24.12 | 24.12 | 24.31 | 24.12 | 24.12 | 0 |
| March 24, 2026 | 23.88 | 23.88 | 24.12 | 23.88 | 23.88 | 0 |
| March 23, 2026 | 23.42 | 23.42 | 23.88 | 23.42 | 23.42 | 0 |
| March 20, 2026 | 23.8 | 23.8 | 23.42 | 23.8 | 23.8 | 0 |
| March 19, 2026 | 23.72 | 23.72 | 23.8 | 23.72 | 23.72 | 0 |
| March 18, 2026 | 24.09 | 24.09 | 23.72 | 24.09 | 24.09 | 0 |
| March 17, 2026 | 23.97 | 23.97 | 24.09 | 23.97 | 23.97 | 0 |
| March 16, 2026 | 23.81 | 23.81 | 23.97 | 23.81 | 23.81 | 0 |
| March 13, 2026 | 23.83 | 23.83 | 23.81 | 23.83 | 23.83 | 0 |
| March 12, 2026 | 24.25 | 24.25 | 23.83 | 24.25 | 24.25 | 0 |
| March 11, 2026 | 24.29 | 24.29 | 24.25 | 24.29 | 24.29 | 0 |
| March 10, 2026 | 24.37 | 24.37 | 24.29 | 24.37 | 24.37 | 0 |
| March 09, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| March 06, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |