Janus Henderson Small Cap Value Fund (JDSNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund (JDSNX) 10 years ago, it would be worth $2,047.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.62, while $1000 invested 1 year ago would be worth $1,171.88. This corresponds to total returns of 104.7%, 34.06%, 17.19%, respectively, with annualized returns of 7.42%, 6.03%, 17.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| November 09, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| November 06, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| November 05, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| November 04, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| November 03, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| November 02, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| October 30, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| October 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| October 28, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| October 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| October 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| October 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 21, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| October 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| October 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| October 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 13, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| October 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 09, 2026 | 25.67 | 25.63 | 25.63 | 25.67 | 25.63 | 0 |
| October 08, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 07, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 06, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 05, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 02, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| October 01, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| September 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 28, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| September 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| September 22, 2026 | 26.14 | 26.22 | 26.22 | 26.22 | 26.14 | 0 |
| September 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| September 18, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| September 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 10, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 09, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| September 08, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| September 04, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| September 03, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| September 02, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 01, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 31, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| August 28, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| August 27, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| August 26, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| August 25, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| August 24, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| August 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| August 20, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| August 19, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| August 18, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| August 17, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |