22.74
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
October 01, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
September 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
September 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
September 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
September 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
September 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
September 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
September 22, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
September 19, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
September 18, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
September 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
September 16, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
September 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
September 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
September 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
September 10, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
September 09, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
September 08, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
September 05, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
September 04, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
September 03, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
September 02, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
August 29, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
August 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
August 27, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
August 26, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
August 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
August 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
August 21, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
August 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
August 19, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
August 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
August 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
August 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
August 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
August 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
August 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
August 08, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
August 07, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
August 06, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
August 05, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
August 04, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
August 01, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
July 31, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
July 30, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
July 29, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
July 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
July 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
July 24, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
July 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
July 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
July 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
July 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
July 17, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
July 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
July 15, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
July 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
July 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
July 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |