25.12
+0.27(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| February 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| February 18, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| February 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| February 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| February 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| February 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| February 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| February 09, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| February 06, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| February 05, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| February 04, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| February 03, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| February 02, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| January 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| January 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| January 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| January 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| January 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| January 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| January 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| January 21, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| January 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| January 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| January 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| January 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| January 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| January 12, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| January 09, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| January 08, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| January 07, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| January 06, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| January 05, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| January 02, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| December 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| December 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| December 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| December 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| December 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| December 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| December 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| December 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| December 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| December 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| December 16, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| December 15, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| December 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| December 10, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 09, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| December 08, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| December 05, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 04, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| December 03, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| December 02, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| December 01, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| November 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| November 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| November 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| November 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |