Janus Henderson Small Cap Value Fund (JDSRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund (JDSRX) 10 years ago, it would be worth $1,934.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.23, while $1000 invested 1 year ago would be worth $1,142.73. This corresponds to total returns of 93.47%, 29.82%, 14.27%, respectively, with annualized returns of 6.82%, 5.36%, 14.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| October 09, 2026 | 24.59 | 24.54 | 24.54 | 24.59 | 24.54 | 0 |
| October 08, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| October 07, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| October 06, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| October 05, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| October 02, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| October 01, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| September 30, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| September 29, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| September 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 25, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| September 22, 2026 | 25.05 | 25.12 | 25.12 | 25.12 | 25.05 | 0 |
| September 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| September 18, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 09, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| September 08, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| September 04, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| September 03, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| September 02, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 01, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 31, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| August 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 25, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| August 24, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| August 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| August 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 14, 2026 | 26.61 | 26.78 | 26.78 | 26.78 | 26.61 | 0 |
| August 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| August 12, 2026 | 26.61 | 26.66 | 26.66 | 26.66 | 26.61 | 0 |
| August 11, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| August 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| August 07, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 06, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| August 05, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| August 04, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 03, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 31, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 30, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |