Janus Henderson Small Cap Value Fund (JDSRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund (JDSRX) 10 years ago, it would be worth $2,053.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.55, while $1000 invested 1 year ago would be worth $1,275.1. This corresponds to total returns of 105.34%, 33.75%, 27.51%, respectively, with annualized returns of 7.46%, 5.99%, 27.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| June 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| June 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 15, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 11, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 09, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 08, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| June 05, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| June 04, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| June 03, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| June 02, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 01, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| May 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| May 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| May 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| May 22, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| May 19, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| May 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| May 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| May 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| May 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 08, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| May 07, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 06, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| May 05, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| May 04, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 01, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| April 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| April 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| April 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| April 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| April 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| April 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| April 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| April 16, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| April 15, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| April 14, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| April 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| April 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| April 09, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 08, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| April 07, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| April 06, 2026 | 23.43 | 23.43 | 23.55 | 23.43 | 23.43 | 0 |
| April 02, 2026 | 23.4 | 23.4 | 23.43 | 23.4 | 23.4 | 0 |
| April 01, 2026 | 23.25 | 23.25 | 23.4 | 23.25 | 23.25 | 0 |
| March 31, 2026 | 22.78 | 22.78 | 23.25 | 22.78 | 22.78 | 0 |
| March 30, 2026 | 22.85 | 22.85 | 22.78 | 22.85 | 22.85 | 0 |
| March 27, 2026 | 23.18 | 23.18 | 22.85 | 23.18 | 23.18 | 0 |
| March 26, 2026 | 23.37 | 23.37 | 23.18 | 23.37 | 23.37 | 0 |