Janus Henderson Small Cap Value Fund (JDSRX) NASDAQ

Currency In USD

AD

JDSRX Historical Return

If you invested $1000 in Janus Henderson Small Cap Value Fund (JDSRX) 10 years ago, it would be worth $1,892.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.61, while $1000 invested 1 year ago would be worth $1,120.38. This corresponds to total returns of 89.29%, 30.76%, 12.04%, respectively, with annualized returns of 6.59%, 5.51%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDSRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.4424.4424.4424.4424.440
September 30, 202624.624.624.624.624.60
September 29, 202624.7824.7824.7824.7824.780
September 28, 202624.9124.9124.9124.9124.910
September 25, 202624.8624.8624.8624.8624.860
September 24, 202624.8524.8524.8524.8524.850
September 23, 202625.1225.1225.1225.1225.120
September 22, 202625.0525.1225.1225.1225.050
September 21, 202625.0625.0625.0625.0625.060
September 18, 202625.225.225.225.225.20
September 17, 202625.1525.1525.1525.1525.150
September 16, 202625.4225.4225.4225.4225.420
September 15, 202625.5725.5725.5725.5725.570
September 11, 202625.5725.5725.5725.5725.570
September 10, 202625.7825.7825.7825.7825.780
September 09, 202626.0926.0926.0926.0926.090
September 08, 202626.3326.3326.3326.3326.330
September 04, 202626.1626.1626.1626.1626.160
September 03, 202626.0426.0426.0426.0426.040
September 02, 202625.7725.7725.7725.7725.770
September 01, 202626262626260
August 31, 202626.1226.1226.1226.1226.120
August 28, 202626.2526.2526.2526.2526.250
August 27, 202626.3426.3426.3426.3426.340
August 26, 202626.2826.2826.2826.2826.280
August 25, 202626.326.326.326.326.30
August 24, 202626.426.426.426.426.40
August 21, 202626.2526.2526.2526.2526.250
August 20, 202626.5126.5126.5126.5126.510
August 19, 202626.5426.5426.5426.5426.540
August 18, 202626.7826.7826.7826.7826.780
August 17, 202626.8426.8426.8426.8426.840
August 14, 202626.6126.7826.7826.7826.610
August 13, 202626.7526.7526.7526.7526.750
August 12, 202626.6126.6626.6626.6626.610
August 11, 202626.6126.6126.6126.6126.610
August 10, 202626.7626.7626.7626.7626.760
August 07, 202626.6326.6326.6326.6326.630
August 06, 202626.7926.7926.7926.7926.790
August 05, 202626.9126.9126.9126.9126.910
August 04, 202626.5726.5726.5726.5726.570
August 03, 202626.1826.1826.1826.1826.180
July 31, 202626.2226.2226.2226.2226.220
July 30, 202626.1326.1326.1326.1326.130
July 29, 202626.5126.5126.5126.5126.510
July 28, 202626.2726.2726.2726.2726.270
July 27, 202626.2126.2126.2126.2126.210
July 24, 202626.0226.0226.0226.0226.020
July 23, 202626.1726.1726.1726.1726.170
July 22, 202626.326.326.326.326.30
July 21, 202626.126.126.126.126.10
July 20, 202626.326.326.326.326.30
July 17, 202626.4826.4826.4826.4826.480
July 16, 202626.0426.0426.0426.0426.040
July 15, 202626.0426.0426.0426.0426.040
July 14, 202625.7625.7625.7625.7625.760
July 13, 202625.7225.7225.7225.7225.720
July 10, 202625.6325.6325.6325.6325.630
July 09, 202625.3925.3925.3925.3925.390
July 08, 202625.7125.7125.7125.7125.710
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved