JPMorgan Diversified Fund Class A (JDVAX) NASDAQ

16.87

+0.04(+0.24%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.8316.8316.8316.8316.830
October 16, 202516.8316.8316.8316.8316.830
October 15, 202516.8616.8616.8616.8616.860
October 14, 202516.8216.8216.8216.8216.820
October 13, 202516.816.816.816.816.80
October 10, 202516.6416.6416.6416.6416.640
October 09, 202516.916.916.916.916.90
October 08, 202516.9616.9616.9616.9616.960
October 07, 202516.9116.9116.9116.9116.910
October 06, 202516.9616.9616.9616.9616.960
October 03, 202516.9416.9416.9416.9416.940
October 02, 202516.9216.9216.9216.9216.920
October 01, 202516.916.916.916.916.90
September 30, 202516.8516.8516.8516.8516.850
September 29, 202516.9516.9516.8216.9516.950
September 26, 202516.8916.8916.8916.8916.890
September 25, 202516.8216.8216.8216.8216.820
September 24, 202516.916.916.916.916.90
September 23, 202516.9416.9416.9416.9416.940
September 22, 202516.9916.9916.9916.9916.990
September 19, 202516.9616.9616.9616.9616.960
September 18, 202516.9516.9516.9516.9516.950
September 17, 202516.9216.9216.9216.9216.920
September 16, 202516.9516.9516.9516.9516.950
September 15, 202516.9616.9616.9616.9616.960
September 12, 202516.8916.8916.8916.8916.890
September 11, 202516.9316.9316.9316.9316.930
September 10, 202516.8216.8216.8216.8216.820
September 09, 202516.7816.7816.7816.7816.780
September 08, 202516.7916.7916.7916.7916.790
September 05, 202516.7216.7216.7216.7216.720
September 04, 202516.7316.7316.7316.7316.730
September 03, 202516.6116.6116.6116.6116.610
September 02, 202516.5716.5716.5716.5716.570
August 29, 202516.6816.6816.6816.6816.680
August 28, 202516.7616.7616.7616.7616.760
August 27, 202516.7116.7116.7116.7116.710
August 26, 202516.6916.6916.6916.6916.690
August 25, 202516.6616.6616.6616.6616.660
August 22, 202516.7316.7316.7316.7316.730
August 21, 202516.5416.5416.5416.5416.540
August 20, 202516.616.616.616.616.60
August 19, 202516.616.616.616.616.60
August 18, 202516.6516.6516.6516.6516.650
August 15, 202516.6516.6516.6516.6516.650
August 14, 202516.6816.6816.6816.6816.680
August 13, 202516.6916.6916.6916.6916.690
August 12, 202516.6116.6116.6116.6116.610
August 11, 202516.4916.4916.4916.4916.490
August 08, 202516.5116.5116.5116.5116.510
August 07, 202516.4716.4716.4716.4716.470
August 06, 202516.4516.4516.4516.4516.450
August 05, 202516.3916.3916.3916.3916.390
August 04, 202516.4516.4516.4516.4516.450
August 01, 202516.316.316.316.316.30
July 31, 202516.3816.3816.3816.3816.380
July 30, 202516.416.416.416.416.40
July 29, 202516.4616.4616.4616.4616.460
July 28, 202516.4716.4716.4716.4716.470
July 25, 202516.5316.5316.5316.5316.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved