15.53
-0.029999(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| January 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| January 09, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| January 08, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| January 07, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| January 06, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| January 05, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| January 02, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| December 31, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| December 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| December 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| December 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| December 24, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| December 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| December 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| December 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| December 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| December 17, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| December 16, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| December 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| December 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| December 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| December 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| December 09, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| December 08, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| December 05, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| December 04, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| December 03, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| December 02, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| December 01, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| November 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| November 26, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| November 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| November 24, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| November 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| November 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| November 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| November 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| November 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| November 13, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| November 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| November 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| November 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| November 07, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| November 06, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| November 05, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| November 04, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| November 03, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| October 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| October 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| October 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| October 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| October 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| October 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| October 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| October 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| October 21, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| October 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |