JPMorgan Diversified Fund Class A (JDVAX) NASDAQ

Currency In USD

AD

JDVAX Historical Return

If you invested $1000 in JPMorgan Diversified Fund Class A (JDVAX) 10 years ago, it would be worth $2,117.57 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,292.9, while $1000 invested 1 year ago would be worth $1,035.69. This corresponds to total returns of 111.76%, 29.29%, 3.57%, respectively, with annualized returns of 7.79%, 5.27%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDVAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202615.5815.5815.5815.5815.580
October 01, 202615.615.615.615.615.60
September 30, 202615.7515.7515.7515.7515.750
September 29, 202615.7715.7715.7715.7715.770
September 28, 202615.8915.8915.8915.8915.890
September 25, 202615.7915.7915.7915.7915.790
September 24, 202615.8415.8415.8415.8415.840
September 23, 202615.9915.9915.9915.9915.990
September 22, 202615.9915.9915.9915.9915.990
September 21, 202615.8215.8215.8215.8215.820
September 18, 202615.8615.8615.8615.8615.860
September 17, 202615.7215.7215.7215.7215.720
September 16, 202615.7815.7815.7815.7815.780
September 15, 202615.8315.8315.8315.8315.830
September 11, 202615.8215.8215.8215.8215.820
September 10, 202615.9515.9515.9515.9515.950
September 09, 202616.0416.0416.0416.0416.040
September 08, 202616.116.116.116.116.10
September 04, 202616.1216.1216.1216.1216.120
September 03, 202615.9915.9915.9915.9915.990
September 02, 202615.9315.9315.9315.9315.930
September 01, 202616.0316.0316.0316.0316.030
August 31, 202616.0816.0816.0816.0816.080
August 28, 202616.1216.1216.1216.1216.120
August 27, 202616.0816.0816.0816.0816.080
August 26, 202616.0916.0916.0916.0916.090
August 25, 202616.0216.0216.0216.0216.020
August 24, 202616.0416.0416.0416.0416.040
August 21, 202615.9815.9815.9815.9815.980
August 20, 202616.0716.0716.0716.0716.070
August 19, 202616.0516.0516.0516.0516.050
August 18, 202616.1816.1816.1816.1816.180
August 17, 202616.2216.2216.2216.2216.220
August 14, 202616.1416.2416.2416.2416.140
August 13, 202616.1616.1616.1616.1616.160
August 12, 202616.1416.1216.1216.1416.120
August 11, 202616.1416.1416.1416.1416.140
August 10, 202616.1716.1716.1716.1716.170
August 07, 202616.0716.0716.0716.0716.070
August 06, 202616.1116.1116.1116.1116.110
August 05, 202616.1116.1116.1116.1116.110
August 04, 202615.9215.9215.9215.9215.920
August 03, 202615.7815.7815.7815.7815.780
July 31, 202615.7315.7315.7315.7315.730
July 30, 202615.5115.5115.5115.5115.510
July 29, 202615.6615.6615.6615.6615.660
July 28, 202615.6415.6415.6415.6415.640
July 27, 202615.6115.6115.6115.6115.610
July 23, 202615.7415.7415.7415.7415.740
July 22, 202615.7615.7615.7615.7615.760
July 21, 202615.6515.6515.6515.6515.650
July 20, 202615.715.715.715.715.70
July 17, 202615.815.815.815.815.80
July 16, 202615.8615.8615.8615.8615.860
July 15, 202615.8115.8115.8115.8115.810
July 14, 202615.7415.7415.7415.7415.740
July 13, 202615.8415.8415.8415.8415.840
July 10, 202615.8115.8115.8115.8115.810
July 09, 202615.7115.7115.7115.7115.710
July 08, 202615.7715.7715.7715.7715.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved