JPMorgan Diversified Fund Class A (JDVAX) NASDAQ

Currency In USD

AD

JDVAX Historical Return

If you invested $1000 in JPMorgan Diversified Fund Class A (JDVAX) 10 years ago, it would be worth $2,145.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.99, while $1000 invested 1 year ago would be worth $1,022.25. This corresponds to total returns of 114.56%, 22.8%, 2.23%, respectively, with annualized returns of 7.93%, 4.19%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDVAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.5115.5115.5115.5115.510
November 10, 202615.615.615.615.615.60
November 09, 202615.3215.3215.3215.3215.320
November 06, 202615.3215.3215.3215.3215.320
November 05, 202615.7615.7615.7615.7615.760
November 04, 202615.5415.5415.5415.5415.540
November 03, 202615.5415.5415.5415.5415.540
November 02, 202615.5515.5515.5515.5515.550
October 30, 202615.7215.7215.7215.7215.720
October 29, 202615.7115.7115.7115.7115.710
October 28, 202615.6815.6815.6815.6815.680
October 27, 202615.6215.6215.6215.6215.620
October 26, 202615.5615.5615.5615.5615.560
October 23, 202615.6215.6215.6215.6215.620
October 22, 202615.7415.7415.7415.7415.740
October 21, 202615.6715.6715.6715.6715.670
October 20, 202615.6215.6215.6215.6215.620
October 19, 202615.6115.6115.6115.6115.610
October 16, 202615.715.715.715.715.70
October 15, 202615.6315.6315.6315.6315.630
October 14, 202615.7615.7615.7615.7615.760
October 13, 202615.7515.7515.7515.7515.750
October 12, 202615.7715.7715.7715.7715.770
October 09, 202615.6915.6915.6915.6915.690
October 08, 202615.7315.7315.7315.7315.730
October 07, 202615.8115.8115.8115.8115.810
October 06, 202615.7315.7315.7315.7315.730
October 05, 202615.6715.6715.6715.6715.670
October 02, 202615.5815.5815.5815.5815.580
October 01, 202615.615.615.615.615.60
September 30, 202615.7515.7515.7515.7515.750
September 29, 202615.7715.7715.7715.7715.770
September 28, 202615.8915.8915.8915.8915.890
September 25, 202615.7915.7915.7915.7915.790
September 24, 202615.8415.8415.8415.8415.840
September 23, 202615.9915.9915.9915.9915.990
September 22, 202615.9915.9915.9915.9915.990
September 21, 202615.8215.8215.8215.8215.820
September 18, 202615.8615.8615.8615.8615.860
September 17, 202615.7215.7215.7215.7215.720
September 16, 202615.7815.7815.7815.7815.780
September 15, 202615.8315.8315.8315.8315.830
September 11, 202615.8215.8215.8215.8215.820
September 10, 202615.9515.9515.9515.9515.950
September 09, 202616.0416.0416.0416.0416.040
September 08, 202616.116.116.116.116.10
September 04, 202616.1216.1216.1216.1216.120
September 03, 202615.9915.9915.9915.9915.990
September 02, 202615.9315.9315.9315.9315.930
September 01, 202616.0316.0316.0316.0316.030
August 31, 202616.0816.0816.0816.0816.080
August 28, 202616.1216.1216.1216.1216.120
August 27, 202616.0816.0816.0816.0816.080
August 26, 202616.0916.0916.0916.0916.090
August 25, 202616.0216.0216.0216.0216.020
August 24, 202616.0416.0416.0416.0416.040
August 21, 202615.9815.9815.9815.9815.980
August 20, 202616.0716.0716.0716.0716.070
August 19, 202616.0516.0516.0516.0516.050
August 18, 202616.1816.1816.1816.1816.180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved