JPMorgan Diversified Fund (JDVSX) NASDAQ

Currency In USD

AD

JDVSX Historical Return

If you invested $1000 in JPMorgan Diversified Fund (JDVSX) 10 years ago, it would be worth $2,194.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.71, while $1000 invested 1 year ago would be worth $1,025.28. This corresponds to total returns of 119.42%, 24.37%, 2.53%, respectively, with annualized returns of 8.18%, 4.46%, 2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDVSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.7115.7115.7115.7115.710
November 10, 202615.7915.7915.7915.7915.790
November 09, 202615.5215.5215.5215.5215.520
November 06, 202615.5115.5115.5115.5115.510
November 05, 202615.9615.9615.9615.9615.960
November 04, 202615.7415.7415.7415.7415.740
November 03, 202615.7315.7315.7315.7315.730
November 02, 202615.7515.7515.7515.7515.750
October 30, 202615.9215.9215.9215.9215.920
October 29, 202615.9115.9115.9115.9115.910
October 28, 202615.8815.8815.8815.8815.880
October 27, 202615.8115.8115.8115.8115.810
October 26, 202615.7515.7515.7515.7515.750
October 23, 202615.8115.8115.8115.8115.810
October 22, 202615.9315.9315.9315.9315.930
October 21, 202615.8615.8615.8615.8615.860
October 20, 202615.8215.8215.8215.8215.820
October 19, 202615.8115.8115.8115.8115.810
October 16, 202615.915.915.915.915.90
October 15, 202615.8215.8215.8215.8215.820
October 14, 202615.9615.9615.9615.9615.960
October 13, 202615.9415.9415.9415.9415.940
October 12, 202615.9615.9615.9615.9615.960
October 09, 202615.8815.8815.8815.8815.880
October 08, 202615.9215.9215.9215.9215.920
October 07, 202616.0116.0116.0116.0116.010
October 06, 202615.9315.9315.9315.9315.930
October 05, 202615.8615.8615.8615.8615.860
October 02, 202615.7715.7715.7715.7715.770
October 01, 202615.7915.7915.7915.7915.790
September 30, 202615.9515.9515.9515.9515.950
September 29, 202615.9815.9815.9815.9815.980
September 28, 202616.0916.0916.0916.0916.090
September 25, 202615.9915.9915.9915.9915.990
September 24, 202616.0416.0416.0416.0416.040
September 23, 202616.216.216.216.216.20
September 22, 202616.1916.1916.1916.1916.190
September 21, 202616.0216.0216.0216.0216.020
September 18, 202616.0616.0616.0616.0616.060
September 17, 202615.9115.9115.9115.9115.910
September 16, 202615.9815.9815.9815.9815.980
September 15, 202616.0416.0416.0416.0416.040
September 11, 202616.0216.0216.0216.0216.020
September 10, 202616.1516.1516.1516.1516.150
September 09, 202616.2416.2416.2416.2416.240
September 08, 202616.316.316.316.316.30
September 04, 202616.3216.3216.3216.3216.320
September 03, 202616.1916.1916.1916.1916.190
September 02, 202616.1316.1316.1316.1316.130
September 01, 202616.2416.2416.2416.2416.240
August 31, 202616.2816.2816.2816.2816.280
August 28, 202616.3316.3316.3316.3316.330
August 27, 202616.2816.2816.2816.2816.280
August 26, 202616.316.316.316.316.30
August 25, 202616.2216.2216.2216.2216.220
August 24, 202616.2416.2416.2416.2416.240
August 21, 202616.1816.1816.1816.1816.180
August 20, 202616.2716.2716.2716.2716.270
August 19, 202616.2516.2516.2516.2516.250
August 18, 202616.3816.3816.3816.3816.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved