J D Wetherspoon plc (JDW.L) LSE

Currency In GBp

AD

JDW.L Historical Return

If you invested 1000 GBp in J D Wetherspoon plc (JDW.L) 10 years ago, it would be worth 1,014.65 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 790.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,161.84 GBp. This corresponds to total returns of 1.46%, -20.95%, 16.18%, respectively, with annualized returns of 0.15%, -4.59%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026823839839839816.91114,806
August 20, 2026823824.5824.5829814.5142,330
August 19, 2026807824.5824.5825.5798124,175
August 18, 2026826809809826794.5105,747
August 17, 2026812.5802802815799149,528
August 14, 2026840816816840808143,229
August 13, 2026824.5824.5824.5839806193,285
August 12, 2026825813813828.5788212,415
August 11, 2026788.5806.5806.5821.5788171,818
August 10, 2026821804.5804.5821.580489,597
August 07, 2026824814814824793.5133,272
August 06, 2026800810810823800130,237
August 05, 2026816812812822.5802194,934
August 04, 2026815814.5814.5817799.88301,533
August 03, 2026784.5817817817775452,328
July 31, 2026768778778782766190,228
July 30, 2026751.5773773786.5747208,725
July 29, 2026759770770782753.5353,670
July 28, 2026743.5759759761.5721317,659
July 27, 2026725731.5731.5743.5717174,031
July 23, 2026710698.5698.5722694.5244,878
July 22, 2026696722.5722.5722.5665845,008
July 21, 2026760754754770.5738337,002
July 20, 2026723759.5759.5760723246,021
July 17, 2026730.5745745747.5724199,298
July 16, 2026721.5742742742714.5223,415
July 15, 2026702725.5725.5729702347,473
July 14, 2026745725725745711199,809
July 13, 2026734.5729.5729.5747718.2207,970
July 10, 2026740730730740703.5140,558
July 09, 202673071771773070878,896
July 08, 2026702713.5713.5726702126,764
July 07, 2026706726726727696122,478
July 06, 2026720705.5705.5735.45702106,963
July 03, 2026715718718724696.5128,180
July 02, 2026700718.5718.5718.94689.5158,131
July 01, 2026690700.5700.5701.5670139,941
June 30, 2026694682.5682.5700.13681142,264
June 29, 2026717688.5688.5717687.5131,474
June 26, 2026705698.5698.5709687138,835
June 25, 2026690704704715690186,943
June 24, 2026700699.5699.5704666244,900
June 23, 2026653.5669669671.5648.588,833
June 22, 2026656660.5660.5666.5643390,620
June 19, 2026684656656695.5656420,516
June 18, 2026661.5680680680651351,580
June 17, 2026679666.5666.5679646244,532
June 16, 2026669.5658.5658.5672.5642156,931
June 15, 2026701.5668.5668.5716666.5185,096
June 12, 2026664690.5690.5692663.5311,561
June 11, 2026646.5657657667.71640269,666
June 10, 2026632649649649629.5152,852
June 09, 2026638630630643620122,929
June 08, 2026621.5624.5624.5626.5613154,535
June 05, 2026617.5627.5627.5629.5616.5345,253
June 04, 2026608616.5616.5623.5608111,579
June 03, 2026612612.5612.5619.86609106,875
June 02, 2026625.5615615640.5615218,314
June 01, 2026633.5620620643.5620385,303
May 29, 2026634.5635.5635.5641.5626339,761
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved