J D Wetherspoon plc (JDW.L) LSE

614.00

-1(-0.16%)

Updated at June 03 08:43AM

Currency In GBp

JDW.L Historical Return

If you invested 1000 GBp in J D Wetherspoon plc (JDW.L) 10 years ago, it would be worth 899.07 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 483.82 GBp, while 1000 GBp invested 1 year ago would be worth 841.29 GBp. This corresponds to total returns of -10.09%, -51.62%, -15.87%, respectively, with annualized returns of -1.06%, -13.51%, -15.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026625.5615615640.5615218,314
June 01, 2026633.5620620643.5620385,303
May 29, 2026634.5635.5635.5641.5626339,761
May 28, 2026614.5628628631.12607.03447,779
May 27, 2026620630630634616.5217,200
May 26, 2026608615.5615.5621.5608258,933
May 22, 2026621606.5606.5621596125,128
May 21, 2026625610610625600146,447
May 20, 2026595607.5607.5619.5595181,346
May 19, 2026596598598608.5595117,369
May 18, 2026580595595604580177,919
May 15, 2026592.5593593597.5585.89335,601
May 14, 2026599605605607597192,613
May 13, 2026610597597610587.5396,812
May 12, 2026584.5601601606.5584.5320,196
May 11, 2026597.5604.5604.5609585.5377,208
May 08, 2026590600600606584.5379,119
May 07, 2026589.5600600605.5584574,672
May 06, 2026591.355905906115741.31M
May 05, 2026592583583610.22568.5454,441
May 01, 2026600584.5584.5600581.96132,799
April 30, 2026590585585590575.5122,215
April 29, 2026590581.5581.5596.5581.5196,871
April 28, 2026643593593643590.51226,457
April 27, 2026601.5601601609.5596.5128,591
April 24, 2026630599.5599.5630592.79186,775
April 23, 2026632605.5605.5632605.5161,324
April 22, 2026649618618649618160,905
April 21, 2026635.5627.5627.5654620218,710
April 20, 2026640617.5617.5646617142,935
April 17, 2026620.5637637640616162,349
April 16, 2026617.5619.5619.5646.5616.5167,563
April 15, 2026641634634649.5624182,873
April 14, 2026610640.5640.5642610147,094
April 13, 2026602621.5621.5628602303,809
April 10, 2026602629629629602202,546
April 09, 2026606612612622601.5188,468
April 08, 2026588617617638.5586285,413
April 07, 2026593586.5586.5604566.56198,073
April 02, 2026592598598598.5583217,392
April 01, 2026580.5602602602560359,441
March 31, 2026570558558579.5556677,268
March 30, 2026578576.5576.5582.5562.51552,489
March 27, 2026588.5574.5574.5590.5571.5435,574
March 26, 2026598589589607589336,106
March 25, 2026618.5608608618.5572.5337,903
March 24, 2026579576576589.3558338,772
March 23, 2026549.5568568583.25401.13M
March 20, 2026600555.5555.5602.5530.52.33M
March 19, 2026631621621631.5615.5288,969
March 18, 2026641637637654632.2185,036
March 17, 2026646642642693.5636284,902
March 16, 2026656.5641641657.5636.6234,028
March 13, 2026694.5653653694.5645.5134,955
March 12, 2026661.5664664674651.5164,913
March 11, 2026661663.5663.5682656.5198,913
March 10, 2026667668.5668.5675.5659226,275
March 09, 2026687657.5657.5692657.5229,924
March 06, 2026697.5692692717680119,365
March 05, 2026700.5694694709683914,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved