J D Wetherspoon plc (JDW.L) LSE

Currency In GBp

AD

JDW.L Historical Return

If you invested 1000 GBp in J D Wetherspoon plc (JDW.L) 10 years ago, it would be worth 1,248.89 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,114.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,587.18 GBp. This corresponds to total returns of 24.89%, 11.47%, 58.72%, respectively, with annualized returns of 2.25%, 2.19%, 58.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0101,0151,0151,022997449,358
November 10, 2026992.51,0061,0061,006967223,094
November 09, 20261,056977.5977.51,056977.5469,981
November 06, 20261,0381,0161,0161,0381,016222,896
November 05, 20261,0651,0381,0381,0651,0261.48M
November 04, 20261,0251,0461,0461,0461,000605,688
November 03, 20261,0691,0251,0251,0741,018274,521
November 02, 20261,0651,0781,0781,0861,057256,832
October 30, 20261,0651,0621,0621,0741,045239,062
October 29, 20261,0351,0501,0501,0541,030243,890
October 28, 20261,0061,0351,0351,0571,006356,599
October 27, 20261,0091,0321,0321,0501,009458,168
October 26, 20261,0241,0311,0311,0451,003245,976
October 23, 20261,0191,0231,0231,0281,012252,175
October 22, 20261,0361,0191,0191,0491,010.04179,579
October 21, 20261,0671,0501,0501,0691,045191,693
October 20, 20261,0471,0701,0701,0701,041411,826
October 19, 20261,0301,0481,0481,0491,009207,075
October 16, 20261,0271,0321,0321,0391,016.87196,489
October 15, 20261,0261,0251,0251,039980301,298
October 14, 20261,0081,0201,0201,027979321,281
October 13, 20269911,0081,0081,012976275,568
October 12, 2026985.5993993997.5968.5165,960
October 09, 20261,017982.5982.51,026982204,596
October 08, 20269901,0021,0021,002.67982.1217,117
October 07, 2026960989.5989.5989.5886.5342,559
October 06, 2026950962.5962.5971941.64352,200
October 05, 2026907.5952.5952.5955.5870.38969,101
October 02, 2026839.59159159157941.04M
October 01, 2026777.5813813827.5777.5148,271
September 30, 2026825.55813.5813.5844797.5173,119
September 29, 2026827819.5819.5827790.556,785
September 28, 2026780810810827780126,006
September 25, 2026811.5810.5810.5818786.5104,581
September 24, 2026810807807824804.588,900
September 23, 2026815807807821.578666,888
September 22, 2026835814814835780102,524
September 21, 2026780810810818780231,258
September 18, 2026805801.5801.5809780458,174
September 17, 2026783804.5804.5804.5783119,590
September 16, 2026784787.5787.5790.5764114,350
September 15, 2026800770.5770.580077067,383
September 11, 2026780782.5782.5795.576694,063
September 10, 2026808785.5785.5808785.554,227
September 09, 2026793801.5801.5808788183,202
September 08, 2026815800800821.25796.5242,340
September 07, 2026814811.5811.5844811.599,078
September 04, 2026801.5827.5827.5829793447,013
September 03, 2026833819819834.5815.5106,726
September 02, 2026839825825842.42824372,645
September 01, 2026843840840852.9822.5483,213
August 28, 2026845851.5851.5862845183,448
August 27, 2026845854854860845129,943
August 26, 2026849850850863840.5248,740
August 25, 2026844.5854.5854.5857.5840182,487
August 24, 2026839845.5845.5845.5834.45166,941
August 21, 2026823839839839816.91114,806
August 20, 2026823824.5824.5829814.5142,330
August 19, 2026807824.5824.5825.5798124,175
August 18, 2026826809809826794.5105,747
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved