J D Wetherspoon plc (JDW.L) LSE

590.99

-10.0053(-1.66%)

Updated at May 13 02:19PM

Currency In GBp

JDW.L Historical Return

If you invested 1000 GBp in J D Wetherspoon plc (JDW.L) 10 years ago, it would be worth 903.32 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 460.73 GBp, while 1000 GBp invested 1 year ago would be worth 830.33 GBp. This corresponds to total returns of -9.67%, -53.93%, -16.97%, respectively, with annualized returns of -1.01%, -14.35%, -16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026584.5601601606.5584.5320,196
May 11, 2026597.5604.5604.5609585.5377,208
May 08, 2026590600600606584.5379,119
May 07, 2026589.5600600605.5584574,672
May 06, 2026591.355905906115741.31M
May 05, 2026592583583610.22568.5454,441
May 01, 2026600584.5584.5600581.96132,799
April 30, 2026590585585590575.5122,215
April 29, 2026590581.5581.5596.5581.5196,871
April 28, 2026643593593643590.51226,457
April 27, 2026601.5601601609.5596.5128,591
April 24, 2026630599.5599.5630592.79186,775
April 23, 2026632605.5605.5632605.5161,324
April 22, 2026649618618649618160,905
April 21, 2026635.5627.5627.5654620218,710
April 20, 2026640617.5617.5646617142,935
April 17, 2026620.5637637640616162,349
April 16, 2026617.5619.5619.5646.5616.5167,563
April 15, 2026641634634649.5624182,873
April 14, 2026610640.5640.5642610147,094
April 13, 2026602621.5621.5628602303,809
April 10, 2026602629629629602202,546
April 09, 2026606612612622601.5188,468
April 08, 2026588617617638.5586285,413
April 07, 2026593586.5586.5604566.56198,073
April 02, 2026592598598598.5583217,392
April 01, 2026580.5602602602560359,441
March 31, 2026570558558579.5556677,268
March 30, 2026578576.5576.5582.5562.51552,489
March 27, 2026588.5574.5574.5590.5571.5435,574
March 26, 2026598589589607589336,106
March 25, 2026618.5608608618.5572.5337,903
March 24, 2026579576576589.3558338,772
March 23, 2026549.5568568583.25401.13M
March 20, 2026600555.5555.5602.5530.52.33M
March 19, 2026631621621631.5615.5288,969
March 18, 2026641637637654632.2185,036
March 17, 2026646642642693.5636284,902
March 16, 2026656.5641641657.5636.6234,028
March 13, 2026694.5653653694.5645.5134,955
March 12, 2026661.5664664674651.5164,913
March 11, 2026661663.5663.5682656.5198,913
March 10, 2026667668.5668.5675.5659226,275
March 09, 2026687657.5657.5692657.5229,924
March 06, 2026697.5692692717680119,365
March 05, 2026700.5694694709683914,749
March 04, 2026663692.5692.5695663104,897
March 03, 2026707676.5676.5707669404,464
March 02, 2026736.5705705736.5700.04304,461
February 27, 2026715723.5723.5735715301,092
February 26, 2026728729729751715.89296,947
February 25, 2026780727.5727.5780720.39189,946
February 24, 2026725.5737737745.42725.5104,837
February 23, 2026730734734758.5725153,759
February 20, 2026780756.5756.5780750112,289
February 19, 2026769759.5759.5769729.5203,062
February 18, 2026770768.5768.5772752190,724
February 17, 2026753750750757.5738.5123,446
February 16, 2026755753753755724.5191,279
February 13, 2026737.5747747755.5721.5238,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved