J D Wetherspoon plc (JDW.L) LSE

Currency In GBp

AD

JDW.L Historical Return

If you invested 1000 GBp in J D Wetherspoon plc (JDW.L) 10 years ago, it would be worth 919.55 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 825.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,237.57 GBp. This corresponds to total returns of -8.05%, -17.46%, 23.76%, respectively, with annualized returns of -0.83%, -3.77%, 23.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026777.5813813827.5777.5148,271
September 30, 2026825.55813.5813.5844797.5173,119
September 29, 2026827819.5819.5827790.556,785
September 28, 2026780810810827780126,006
September 25, 2026811.5810.5810.5818786.5104,581
September 24, 2026810807807824804.588,900
September 23, 2026815807807821.578666,888
September 22, 2026835814814835780102,524
September 21, 2026780810810818780231,258
September 18, 2026805801.5801.5809780458,174
September 17, 2026783804.5804.5804.5783119,590
September 16, 2026784787.5787.5790.5764114,350
September 15, 2026800770.5770.580077067,383
September 11, 2026780782.5782.5795.576694,063
September 10, 2026808785.5785.5808785.554,227
September 09, 2026793801.5801.5808788183,202
September 08, 2026815800800821.25796.5242,340
September 07, 2026814811.5811.5844811.599,078
September 04, 2026801.5827.5827.5829793447,013
September 03, 2026833819819834.5815.5106,726
September 02, 2026839825825842.42824372,645
September 01, 2026843840840852.9822.5483,213
August 28, 2026845851.5851.5862845183,448
August 27, 2026845854854860845129,943
August 26, 2026849850850863840.5248,740
August 25, 2026844.5854.5854.5857.5840182,487
August 24, 2026839845.5845.5845.5834.45166,941
August 21, 2026823839839839816.91114,806
August 20, 2026823824.5824.5829814.5142,330
August 19, 2026807824.5824.5825.5798124,175
August 18, 2026826809809826794.5105,747
August 17, 2026812.5802802815799149,528
August 14, 2026840816816840808143,229
August 13, 2026824.5824.5824.5839806193,285
August 12, 2026825813813828.5788212,415
August 11, 2026788.5806.5806.5821.5788171,818
August 10, 2026821804.5804.5821.580489,597
August 07, 2026824814814824793.5133,272
August 06, 2026800810810823800130,237
August 05, 2026816812812822.5802194,934
August 04, 2026815814.5814.5817799.88301,533
August 03, 2026784.5817817817775452,328
July 31, 2026768778778782766190,228
July 30, 2026751.5773773786.5747208,725
July 29, 2026759770770782753.5353,670
July 28, 2026743.5759759761.5721317,659
July 27, 2026725731.5731.5743.5717174,031
July 23, 2026710698.5698.5722694.5244,878
July 22, 2026696722.5722.5722.5665845,008
July 21, 2026760754754770.5738337,002
July 20, 2026723759.5759.5760723246,021
July 17, 2026730.5745745747.5724199,298
July 16, 2026721.5742742742714.5223,415
July 15, 2026702725.5725.5729702347,473
July 14, 2026745725725745711199,809
July 13, 2026734.5729.5729.5747718.2207,970
July 10, 2026740730730740703.5140,558
July 09, 202673071771773070878,896
July 08, 2026702713.5713.5726702126,764
July 07, 2026706726726727696122,478
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved