J D Wetherspoon plc (JDW.L) LSE

Currency In GBp

AD

JDW.L Historical Return

If you invested 1000 GBp in J D Wetherspoon plc (JDW.L) 10 years ago, it would be worth 1,234.61 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,113.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,574.83 GBp. This corresponds to total returns of 23.46%, 11.37%, 57.48%, respectively, with annualized returns of 2.13%, 2.18%, 57.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0671,0501,0501,0691,045191,693
October 20, 20261,0471,0701,0701,0701,041411,826
October 19, 20261,0301,0481,0481,0491,009207,075
October 16, 20261,0271,0321,0321,0391,016.87196,489
October 15, 20261,0261,0251,0251,039980301,298
October 14, 20261,0081,0201,0201,027979321,281
October 13, 20269911,0081,0081,012976275,568
October 12, 2026985.5993993997.5968.5165,960
October 09, 20261,017982.5982.51,026982204,596
October 08, 20269901,0021,0021,002.67982.1217,117
October 07, 2026960989.5989.5989.5886.5342,559
October 06, 2026950962.5962.5971941.64352,200
October 05, 2026907.5952.5952.5955.5870.38969,101
October 02, 2026839.59159159157941.04M
October 01, 2026777.5813813827.5777.5148,271
September 30, 2026825.55813.5813.5844797.5173,119
September 29, 2026827819.5819.5827790.556,785
September 28, 2026780810810827780126,006
September 25, 2026811.5810.5810.5818786.5104,581
September 24, 2026810807807824804.588,900
September 23, 2026815807807821.578666,888
September 22, 2026835814814835780102,524
September 21, 2026780810810818780231,258
September 18, 2026805801.5801.5809780458,174
September 17, 2026783804.5804.5804.5783119,590
September 16, 2026784787.5787.5790.5764114,350
September 15, 2026800770.5770.580077067,383
September 11, 2026780782.5782.5795.576694,063
September 10, 2026808785.5785.5808785.554,227
September 09, 2026793801.5801.5808788183,202
September 08, 2026815800800821.25796.5242,340
September 07, 2026814811.5811.5844811.599,078
September 04, 2026801.5827.5827.5829793447,013
September 03, 2026833819819834.5815.5106,726
September 02, 2026839825825842.42824372,645
September 01, 2026843840840852.9822.5483,213
August 28, 2026845851.5851.5862845183,448
August 27, 2026845854854860845129,943
August 26, 2026849850850863840.5248,740
August 25, 2026844.5854.5854.5857.5840182,487
August 24, 2026839845.5845.5845.5834.45166,941
August 21, 2026823839839839816.91114,806
August 20, 2026823824.5824.5829814.5142,330
August 19, 2026807824.5824.5825.5798124,175
August 18, 2026826809809826794.5105,747
August 17, 2026812.5802802815799149,528
August 14, 2026840816816840808143,229
August 13, 2026824.5824.5824.5839806193,285
August 12, 2026825813813828.5788212,415
August 11, 2026788.5806.5806.5821.5788171,818
August 10, 2026821804.5804.5821.580489,597
August 07, 2026824814814824793.5133,272
August 06, 2026800810810823800130,237
August 05, 2026816812812822.5802194,934
August 04, 2026815814.5814.5817799.88301,533
August 03, 2026784.5817817817775452,328
July 31, 2026768778778782766190,228
July 30, 2026751.5773773786.5747208,725
July 29, 2026759770770782753.5353,670
July 28, 2026743.5759759761.5721317,659
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved