J D Wetherspoon plc (JDW.L) LSE

Currency In GBp

AD

JDW.L Historical Return

If you invested 1000 GBp in J D Wetherspoon plc (JDW.L) 10 years ago, it would be worth 958.44 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 551.26 GBp, while 1000 GBp invested 1 year ago would be worth 886.08 GBp. This corresponds to total returns of -4.16%, -44.87%, -11.39%, respectively, with annualized returns of -0.42%, -11.22%, -11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026684656656695.5656420,516
June 18, 2026661.5680680680651351,580
June 17, 2026679666.5666.5679646244,532
June 16, 2026669.5658.5658.5672.5642156,931
June 15, 2026701.5668.5668.5716666.5185,096
June 12, 2026664690.5690.5692663.5311,561
June 11, 2026646.5657657667.71640269,666
June 10, 2026632649649649629.5152,852
June 09, 2026638630630643620122,929
June 08, 2026621.5624.5624.5626.5613154,535
June 05, 2026617.5627.5627.5629.5616.5345,253
June 04, 2026608616.5616.5623.5608111,579
June 03, 2026612612.5612.5619.86609106,875
June 02, 2026625.5615615640.5615218,314
June 01, 2026633.5620620643.5620385,303
May 29, 2026634.5635.5635.5641.5626339,761
May 28, 2026614.5628628631.12607.03447,779
May 27, 2026620630630634616.5217,200
May 26, 2026608615.5615.5621.5608258,933
May 22, 2026621606.5606.5621596125,128
May 21, 2026625610610625600146,447
May 20, 2026595607.5607.5619.5595181,346
May 19, 2026596598598608.5595117,369
May 18, 2026580595595604580177,919
May 15, 2026592.5593593597.5585.89335,601
May 14, 2026599605605607597192,613
May 13, 2026610597597610587.5396,812
May 12, 2026584.5601601606.5584.5320,196
May 11, 2026597.5604.5604.5609585.5377,208
May 08, 2026590600600606584.5379,119
May 07, 2026589.5600600605.5584574,672
May 06, 2026591.355905906115741.31M
May 05, 2026592583583610.22568.5454,441
May 01, 2026600584.5584.5600581.96132,799
April 30, 2026590585585590575.5122,215
April 29, 2026590581.5581.5596.5581.5196,871
April 28, 2026643593593643590.51226,457
April 27, 2026601.5601601609.5596.5128,591
April 24, 2026630599.5599.5630592.79186,775
April 23, 2026632605.5605.5632605.5161,324
April 22, 2026649618618649618160,905
April 21, 2026635.5627.5627.5654620218,710
April 20, 2026640617.5617.5646617142,935
April 17, 2026620.5637637640616162,349
April 16, 2026617.5619.5619.5646.5616.5167,563
April 15, 2026641634634649.5624182,873
April 14, 2026610640.5640.5642610147,094
April 13, 2026602621.5621.5628602303,809
April 10, 2026602629629629602202,546
April 09, 2026606612612622601.5188,468
April 08, 2026588617617638.5586285,413
April 07, 2026593586.5586.5604566.56198,073
April 02, 2026592598598598.5583217,392
April 01, 2026580.5602602602560359,441
March 31, 2026570558558579.5556677,268
March 30, 2026578576.5576.5582.5562.51552,489
March 27, 2026588.5574.5574.5590.5571.5435,574
March 26, 2026598589589607589336,106
March 25, 2026618.5608608618.5572.5337,903
March 24, 2026579576576589.3558338,772
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved