Janus Henderson Global Research Fund Class A (JDWAX) NASDAQ

124.43

+0.68(+0.55%)

Updated at December 24 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025124.73124.73124.73124.73124.730
December 23, 2025124.43124.43124.43124.43124.430
December 22, 2025123.75123.75123.75123.75123.750
December 19, 2025122.89122.89122.89122.89122.890
December 18, 2025121.81121.81121.81121.81121.810
December 17, 2025120.59120.59120.59120.59120.590
December 16, 2025122.08122.08122.08122.08122.080
December 15, 2025122.4122.4122.4122.4122.40
December 12, 2025122.59122.59122.59122.59122.590
December 11, 2025124.01124.01124.01124.01124.010
December 10, 2025123.54123.54123.54123.54123.540
December 09, 2025122.79122.79122.79122.79122.790
December 08, 2025123.04123.04123.04123.04123.040
December 05, 2025123.12123.12123.12123.12123.120
December 04, 2025132.44132.44132.44132.44132.440
December 03, 2025132.44132.44132.44132.44132.440
December 02, 2025132.26132.26132.26132.26132.260
December 01, 2025131.87131.87131.87131.87131.870
November 28, 2025132.72132.72132.72132.72132.720
November 26, 2025132.11132.11132.11132.11132.110
November 25, 2025131.19131.19131.19131.19131.190
November 24, 2025129.79129.79129.79129.79129.790
November 21, 2025128.2128.2128.2128.2128.20
November 20, 2025129.04129.04129.04129.04129.040
November 19, 2025129.04129.04129.04129.04129.040
November 18, 2025128.69128.69128.69128.69128.690
November 17, 2025129.82129.82129.82129.82129.820
November 14, 2025131.14131.14131.14131.14131.140
November 13, 2025131.3131.3131.3131.3131.30
November 12, 2025133.38133.38133.38133.38133.380
November 11, 2025133.01133.01133.01133.01133.010
November 10, 2025132.82132.82132.82132.82132.820
November 07, 2025130.58130.58130.58130.58130.580
November 06, 2025130.19130.19130.19130.19130.190
November 05, 2025131.41131.41131.41131.41131.410
November 04, 20251311311311311310
November 03, 2025132.41132.41132.41132.41132.410
October 31, 2025132.35132.35132.35132.35132.350
October 30, 2025132.1132.1132.1132.1132.10
October 29, 2025133.5133.5133.5133.5133.50
October 28, 2025133.35133.35133.35133.35133.350
October 27, 2025133.26133.26133.26133.26133.260
October 24, 2025131.74131.74131.74131.74131.740
October 23, 2025130.82130.82130.82130.82130.820
October 22, 2025130.9130.9130.9130.9130.90
October 21, 2025130.9130.9130.9130.9130.90
October 20, 2025129.92129.92129.92129.92129.920
October 17, 2025129.92129.92129.92129.92129.920
October 16, 2025129.79129.79129.79129.79129.790
October 15, 2025130.38130.38130.38130.38130.380
October 14, 2025130.05130.05130.05130.05130.050
October 13, 2025130.12130.12130.12130.12130.120
October 10, 2025128.24128.24128.24128.24128.240
October 09, 2025131.42131.42131.42131.42131.420
October 08, 2025131.81131.81131.81131.81131.810
October 07, 20251311311311311310
October 06, 2025131.55131.55131.55131.55131.550
October 03, 2025131.61131.61131.61131.61131.610
October 02, 2025131.38131.38131.38131.38131.380
October 01, 2025131.09131.09131.09131.09131.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved