Janus Henderson Global Research Fund Class A (JDWAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund Class A (JDWAX) 10 years ago, it would be worth $3,448.2 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,620.89, while $1000 invested 1 year ago would be worth $1,099.14. This corresponds to total returns of 244.82%, 62.09%, 9.91%, respectively, with annualized returns of 13.17%, 10.15%, 9.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 0 |
| October 21, 2026 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0 |
| October 20, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0 |
| October 19, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0 |
| October 16, 2026 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 0 |
| October 15, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 0 |
| October 14, 2026 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 0 |
| October 13, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 0 |
| October 12, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | 0 |
| October 09, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0 |
| October 08, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 0 |
| October 07, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | 0 |
| October 06, 2026 | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | 0 |
| October 05, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0 |
| October 02, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 0 |
| October 01, 2026 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | 0 |
| September 30, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 0 |
| September 29, 2026 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0 |
| September 28, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| September 25, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0 |
| September 24, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 0 |
| September 23, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 0 |
| September 22, 2026 | 138.13 | 138.01 | 138.01 | 138.13 | 138.01 | 0 |
| September 21, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 0 |
| September 18, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0 |
| September 17, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| September 16, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 0 |
| September 15, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| September 11, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 0 |
| September 10, 2026 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | 0 |
| September 09, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | 0 |
| September 08, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 0 |
| September 04, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 0 |
| September 03, 2026 | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | 0 |
| September 02, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 0 |
| September 01, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 0 |
| August 31, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0 |
| August 28, 2026 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | 0 |
| August 27, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 0 |
| August 26, 2026 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | 0 |
| August 25, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0 |
| August 24, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0 |
| August 21, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0 |
| August 20, 2026 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| August 19, 2026 | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | 0 |
| August 18, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 0 |
| August 17, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0 |
| August 14, 2026 | 139.69 | 140.88 | 140.88 | 140.88 | 139.69 | 0 |
| August 13, 2026 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | 0 |
| August 12, 2026 | 139.69 | 139.54 | 139.54 | 139.69 | 139.54 | 0 |
| August 11, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 0 |
| August 10, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 0 |
| August 07, 2026 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0 |
| August 06, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0 |
| August 05, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | 0 |
| August 04, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 0 |
| August 03, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0 |
| July 31, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0 |
| July 30, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | 0 |
| July 29, 2026 | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0 |