Janus Henderson Global Research Fund Class A (JDWAX) NASDAQ
134.73
+0.23(+0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
134.73
+0.23(+0.17%)
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund Class A (JDWAX) 10 years ago, it would be worth $3,537.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.26, while $1000 invested 1 year ago would be worth $1,216.52. This corresponds to total returns of 253.71%, 76.03%, 21.65%, respectively, with annualized returns of 13.46%, 11.97%, 21.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| June 01, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0 |
| May 29, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | 0 |
| May 28, 2026 | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0 |
| May 27, 2026 | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | 0 |
| May 26, 2026 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | 0 |
| May 22, 2026 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | 0 |
| May 21, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| May 20, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0 |
| May 19, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 0 |
| May 18, 2026 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0 |
| May 15, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0 |
| May 14, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 0 |
| May 13, 2026 | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0 |
| May 12, 2026 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 0 |
| May 11, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | 0 |
| May 08, 2026 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 0 |
| May 07, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0 |
| May 06, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0 |
| May 05, 2026 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | 0 |
| May 04, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0 |
| May 01, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| April 30, 2026 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 0 |
| April 29, 2026 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 0 |
| April 28, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 0 |
| April 27, 2026 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0 |
| April 24, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0 |
| April 23, 2026 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
| April 22, 2026 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 0 |
| April 21, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0 |
| April 20, 2026 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | 0 |
| April 17, 2026 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | 0 |
| April 16, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
| April 15, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | 0 |
| April 14, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0 |
| April 13, 2026 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | 0 |
| April 10, 2026 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 0 |
| April 09, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| April 08, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| April 07, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| April 06, 2026 | 118.21 | 118.21 | 118.62 | 118.21 | 118.21 | 0 |
| April 02, 2026 | 118.39 | 118.39 | 118.21 | 118.39 | 118.39 | 0 |
| April 01, 2026 | 117.27 | 117.27 | 118.39 | 117.27 | 117.27 | 0 |
| March 31, 2026 | 113.79 | 113.79 | 117.27 | 113.79 | 113.79 | 0 |
| March 30, 2026 | 114.27 | 114.27 | 113.79 | 114.27 | 114.27 | 0 |
| March 27, 2026 | 116.2 | 116.2 | 114.27 | 116.2 | 116.2 | 0 |
| March 26, 2026 | 118.68 | 118.68 | 116.2 | 118.68 | 118.68 | 0 |
| March 25, 2026 | 117.89 | 117.89 | 118.68 | 117.89 | 117.89 | 0 |
| March 24, 2026 | 118.35 | 118.35 | 117.89 | 118.35 | 118.35 | 0 |
| March 23, 2026 | 116.73 | 116.73 | 118.35 | 116.73 | 116.73 | 0 |
| March 20, 2026 | 119.02 | 119.02 | 116.73 | 119.02 | 119.02 | 0 |
| March 19, 2026 | 119.41 | 119.41 | 119.02 | 119.41 | 119.41 | 0 |
| March 18, 2026 | 120.93 | 120.93 | 119.41 | 120.93 | 120.93 | 0 |
| March 17, 2026 | 120.38 | 120.38 | 120.93 | 120.38 | 120.38 | 0 |
| March 16, 2026 | 119 | 119 | 120.38 | 119 | 119 | 0 |
| March 13, 2026 | 119.74 | 119.74 | 119 | 119.74 | 119.74 | 0 |
| March 12, 2026 | 121.93 | 121.93 | 119.74 | 121.93 | 121.93 | 0 |
| March 11, 2026 | 122.24 | 122.24 | 121.93 | 122.24 | 122.24 | 0 |
| March 10, 2026 | 122.09 | 122.09 | 122.24 | 122.09 | 122.09 | 0 |
| March 09, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0 |