Janus Henderson Global Research Fund Class A (JDWAX) NASDAQ

128.05

-0.2(-0.16%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025128.05128.05128.05128.05128.050
September 04, 2025128.25128.25128.25128.25128.250
September 03, 2025127.28127.28127.28127.28127.280
September 02, 2025126.81126.81126.81126.81126.810
August 29, 2025127.68127.68127.68127.68127.680
August 28, 2025128.61128.61128.61128.61128.610
August 27, 2025128.09128.09128.09128.09128.090
August 26, 2025127.94127.94127.94127.94127.940
August 25, 2025127.63127.63127.63127.63127.630
August 22, 2025128.42128.42128.42128.42128.420
August 21, 2025126.87126.87126.87126.87126.870
August 20, 2025127.17127.17127.17127.17127.170
August 19, 2025127.37127.37127.37127.37127.370
August 18, 2025128.15128.15128.15128.15128.150
August 15, 2025128.27128.27128.27128.27128.270
August 14, 2025128.27128.27128.27128.27128.270
August 13, 2025128.21128.21128.21128.21128.210
August 12, 2025128.06128.06128.06128.06128.060
August 11, 2025126.56126.56126.56126.56126.560
August 08, 2025127.04127.04127.04127.04127.040
August 07, 2025126.53126.53126.53126.53126.530
August 06, 2025126.63126.63126.63126.63126.630
August 05, 2025125.85125.85125.85125.85125.850
August 04, 2025126.69126.69126.69126.69126.690
August 01, 2025124.71124.71124.71124.71124.710
July 31, 2025126.37126.37126.37126.37126.370
July 30, 2025126.78126.78126.78126.78126.780
July 29, 2025126.75126.75126.75126.75126.750
July 28, 2025126.99126.99126.99126.99126.990
July 25, 2025127.26127.26127.26127.26127.260
July 24, 2025126.92126.92126.92126.92126.920
July 23, 2025126.62126.62126.62126.62126.620
July 22, 2025125.1125.1125.1125.1125.10
July 21, 2025125.3125.3125.3125.3125.30
July 18, 2025125.11125.11125.11125.11125.110
July 17, 2025125.1125.1125.1125.1125.10
July 16, 2025124.21124.21124.21124.21124.210
July 15, 2025124.13124.13124.13124.13124.130
July 14, 2025124.71124.71124.71124.71124.710
July 11, 2025124.44124.44124.44124.44124.440
July 10, 2025125.12125.12125.12125.12125.120
July 09, 2025124.99124.99124.99124.99124.990
July 08, 2025123.98123.98123.98123.98123.980
July 07, 2025124.09124.09124.09124.09124.090
July 03, 2025124.86124.86124.86124.86124.860
July 02, 2025123.86123.86123.86123.86123.860
July 01, 2025123.33123.33123.33123.33123.330
June 30, 2025123.93123.93123.93123.93123.930
June 27, 2025123.43123.43123.43123.43123.430
June 26, 2025122.35122.35122.35122.35122.350
June 25, 2025121.24121.24121.24121.24121.240
June 24, 2025121.21121.21121.21121.21121.210
June 23, 2025119.57119.57119.57119.57119.570
June 20, 2025118.75118.75118.75118.75118.750
June 18, 2025119.28119.28119.28119.28119.280
June 17, 2025119.48119.48119.48119.48119.480
June 16, 2025120.41120.41120.41120.41120.410
June 13, 2025119.3119.3119.3119.3119.30
June 12, 2025120.85120.85120.85120.85120.850
June 11, 2025120.32120.32120.32120.32120.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved