130.13
+0.17999(+0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0 |
September 25, 2025 | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | 0 |
September 24, 2025 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 0 |
September 23, 2025 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0 |
September 22, 2025 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | 0 |
September 19, 2025 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | 0 |
September 18, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 0 |
September 17, 2025 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | 0 |
September 16, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0 |
September 15, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0 |
September 12, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0 |
September 11, 2025 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | 0 |
September 10, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0 |
September 09, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 0 |
September 08, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 0 |
September 05, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0 |
September 04, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0 |
September 03, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
September 02, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 0 |
August 29, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0 |
August 28, 2025 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0 |
August 27, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0 |
August 26, 2025 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | 0 |
August 25, 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0 |
August 22, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
August 21, 2025 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0 |
August 20, 2025 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | 0 |
August 19, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
August 18, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
August 15, 2025 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | 0 |
August 14, 2025 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | 0 |
August 13, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0 |
August 12, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 0 |
August 11, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0 |
August 08, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 0 |
August 07, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
August 06, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0 |
August 05, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0 |
August 04, 2025 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | 0 |
August 01, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
July 31, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0 |
July 30, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | 0 |
July 29, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
July 28, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0 |
July 25, 2025 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | 0 |
July 24, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0 |
July 23, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
July 22, 2025 | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0 |
July 21, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
July 18, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0 |
July 17, 2025 | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0 |
July 16, 2025 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | 0 |
July 15, 2025 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0 |
July 14, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
July 11, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
July 10, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0 |
July 09, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
July 08, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0 |
July 07, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0 |
July 03, 2025 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |