Janus Henderson Global Research Fund Class A (JDWAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund Class A (JDWAX) 10 years ago, it would be worth $3,527.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.09, while $1000 invested 1 year ago would be worth $1,174.29. This corresponds to total returns of 252.76%, 73.61%, 17.43%, respectively, with annualized returns of 13.43%, 11.66%, 17.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0 |
| August 20, 2026 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| August 19, 2026 | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | 0 |
| August 18, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 0 |
| August 17, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0 |
| August 14, 2026 | 139.69 | 140.88 | 140.88 | 140.88 | 139.69 | 0 |
| August 13, 2026 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | 0 |
| August 12, 2026 | 139.69 | 139.54 | 139.54 | 139.69 | 139.54 | 0 |
| August 11, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 0 |
| August 10, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 0 |
| August 07, 2026 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0 |
| August 06, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0 |
| August 05, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | 0 |
| August 04, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 0 |
| August 03, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0 |
| July 31, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0 |
| July 30, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | 0 |
| July 29, 2026 | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0 |
| July 28, 2026 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | 0 |
| July 27, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0 |
| July 23, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | 0 |
| July 22, 2026 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | 0 |
| July 21, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| July 20, 2026 | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0 |
| July 17, 2026 | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | 0 |
| July 16, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 0 |
| July 15, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 0 |
| July 14, 2026 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | 0 |
| July 13, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0 |
| July 10, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0 |
| July 09, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0 |
| July 08, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| July 07, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0 |
| July 06, 2026 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| July 02, 2026 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | 0 |
| July 01, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 0 |
| June 30, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | 0 |
| June 29, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | 0 |
| June 26, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 0 |
| June 25, 2026 | 132 | 132 | 132 | 132 | 132 | 0 |
| June 24, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0 |
| June 23, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | 0 |
| June 22, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0 |
| June 18, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 0 |
| June 17, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 0 |
| June 16, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| June 15, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0 |
| June 12, 2026 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0 |
| June 11, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0 |
| June 10, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| June 09, 2026 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | 0 |
| June 08, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0 |
| June 05, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 0 |
| June 04, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0 |
| June 03, 2026 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | 0 |
| June 02, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| June 01, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0 |
| May 29, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | 0 |
| May 28, 2026 | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0 |
| May 27, 2026 | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | 0 |