129.18
+0.29(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | 0 |
| October 01, 2025 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | 0 |
| September 30, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 0 |
| September 29, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0 |
| September 26, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0 |
| September 25, 2025 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | 0 |
| September 24, 2025 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | 0 |
| September 23, 2025 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 0 |
| September 22, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| September 19, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| September 18, 2025 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 0 |
| September 17, 2025 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | 0 |
| September 16, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0 |
| September 15, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
| September 12, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0 |
| September 11, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 0 |
| September 10, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0 |
| September 09, 2025 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | 0 |
| September 08, 2025 | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0 |
| September 05, 2025 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | 0 |
| September 04, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| September 03, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0 |
| September 02, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
| August 29, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
| August 28, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0 |
| August 27, 2025 | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0 |
| August 26, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
| August 25, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0 |
| August 22, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 0 |
| August 21, 2025 | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0 |
| August 20, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| August 19, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0 |
| August 18, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| August 15, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 0 |
| August 14, 2025 | 126 | 126 | 126 | 126 | 126 | 0 |
| August 13, 2025 | 126 | 126 | 126 | 126 | 126 | 0 |
| August 12, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0 |
| August 11, 2025 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | 0 |
| August 08, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| August 07, 2025 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0 |
| August 06, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
| August 05, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 0 |
| August 04, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0 |
| August 01, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| July 31, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| July 30, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| July 29, 2025 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 0 |
| July 28, 2025 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | 0 |
| July 25, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| July 24, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| July 23, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| July 22, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0 |
| July 21, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0 |
| July 18, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| July 17, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0 |
| July 16, 2025 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | 0 |
| July 15, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
| July 14, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
| July 11, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| July 10, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |