Janus Henderson Global Research Fund (JDWNX) NASDAQ
115.92
-0.17(-0.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
115.92
-0.17(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 0 |
| April 01, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
| March 31, 2026 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | 0 |
| March 30, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0 |
| March 27, 2026 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 0 |
| March 26, 2026 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0 |
| March 25, 2026 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| March 24, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| March 23, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0 |
| March 20, 2026 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
| March 19, 2026 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 0 |
| March 18, 2026 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0 |
| March 17, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0 |
| March 16, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
| March 13, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0 |
| March 12, 2026 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| March 11, 2026 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | 0 |
| March 10, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 0 |
| March 09, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 0 |
| March 06, 2026 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | 0 |
| March 05, 2026 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0 |
| March 04, 2026 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | 0 |
| March 03, 2026 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 0 |
| March 02, 2026 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0 |
| February 27, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 0 |
| February 26, 2026 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
| February 25, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0 |
| February 24, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | 0 |
| February 23, 2026 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 0 |
| February 20, 2026 | 123.67 | 123.67 | 0 | 123.67 | 123.67 | 0 |
| February 19, 2026 | 122.79 | 122.79 | 0 | 122.79 | 122.79 | 0 |
| February 18, 2026 | 123.07 | 123.07 | 0 | 123.07 | 123.07 | 0 |
| February 17, 2026 | 122.29 | 122.29 | 0 | 122.29 | 122.29 | 0 |
| February 13, 2026 | 121.89 | 121.89 | 0 | 121.89 | 121.89 | 0 |
| February 12, 2026 | 122.07 | 122.07 | 0 | 122.07 | 122.07 | 0 |
| February 11, 2026 | 123.54 | 123.54 | 0 | 123.54 | 123.54 | 0 |
| February 10, 2026 | 123.54 | 123.54 | 0 | 123.54 | 123.54 | 0 |
| February 09, 2026 | 123.82 | 123.82 | 0 | 123.82 | 123.82 | 0 |
| February 06, 2026 | 123.03 | 123.03 | 0 | 123.03 | 123.03 | 0 |
| February 05, 2026 | 120.47 | 120.47 | 0 | 120.47 | 120.47 | 0 |
| February 04, 2026 | 122.27 | 122.27 | 0 | 122.27 | 122.27 | 0 |
| February 03, 2026 | 122.95 | 122.95 | 0 | 122.95 | 122.95 | 0 |
| February 02, 2026 | 124.08 | 124.08 | 0 | 124.08 | 124.08 | 0 |
| January 30, 2026 | 123.75 | 123.75 | 0 | 123.75 | 123.75 | 0 |
| January 29, 2026 | 124.67 | 124.67 | 0 | 124.67 | 124.67 | 0 |
| January 28, 2026 | 124.79 | 124.79 | 0 | 124.79 | 124.79 | 0 |
| January 27, 2026 | 125.01 | 125.01 | 0 | 125.01 | 125.01 | 0 |
| January 26, 2026 | 123.9 | 123.9 | 0 | 123.9 | 123.9 | 0 |
| January 23, 2026 | 123.35 | 123.35 | 0 | 123.35 | 123.35 | 0 |
| January 22, 2026 | 123 | 123 | 0 | 123 | 123 | 0 |
| January 21, 2026 | 122.32 | 122.32 | 0 | 122.32 | 122.32 | 0 |
| January 20, 2026 | 121.11 | 121.11 | 0 | 121.11 | 121.11 | 0 |
| January 16, 2026 | 123.2 | 123.2 | 0 | 123.2 | 123.2 | 0 |
| January 15, 2026 | 123.24 | 123.24 | 0 | 123.24 | 123.24 | 0 |
| January 14, 2026 | 122.78 | 122.78 | 0 | 122.78 | 122.78 | 0 |
| January 13, 2026 | 123.55 | 123.55 | 0 | 123.55 | 123.55 | 0 |
| January 12, 2026 | 124.13 | 124.13 | 0 | 124.13 | 124.13 | 0 |
| January 09, 2026 | 123.82 | 123.82 | 0 | 123.82 | 123.82 | 0 |
| January 08, 2026 | 122.88 | 122.88 | 0 | 122.88 | 122.88 | 0 |
| January 07, 2026 | 123.11 | 123.11 | 0 | 123.11 | 123.11 | 0 |