Janus Henderson Global Research Fund N Shares (JDWNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund (JDWNX) since IPO date, it would be worth $3,059.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,761.43, while $1000 invested 1 year ago would be worth $1,218.18. This corresponds to total returns of 205.93%, 76.14%, 21.82%, respectively, with annualized returns of 13.4%, 11.98%, 21.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0 |
| June 18, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0 |
| June 17, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0 |
| June 16, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0 |
| June 15, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0 |
| June 12, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 0 |
| June 11, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0 |
| June 10, 2026 | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0 |
| June 09, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 0 |
| June 08, 2026 | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0 |
| June 05, 2026 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | 0 |
| June 04, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 0 |
| June 03, 2026 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | 0 |
| June 02, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| June 01, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0 |
| May 29, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 0 |
| May 28, 2026 | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0 |
| May 27, 2026 | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0 |
| May 26, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0 |
| May 22, 2026 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | 0 |
| May 21, 2026 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | 0 |
| May 20, 2026 | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0 |
| May 19, 2026 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | 0 |
| May 18, 2026 | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | 0 |
| May 15, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| May 14, 2026 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | 0 |
| May 13, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | 0 |
| May 12, 2026 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 0 |
| May 11, 2026 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
| May 08, 2026 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 0 |
| May 07, 2026 | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0 |
| May 06, 2026 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | 0 |
| May 05, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0 |
| May 04, 2026 | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0 |
| May 01, 2026 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 0 |
| April 30, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | 0 |
| April 29, 2026 | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0 |
| April 28, 2026 | 126 | 126 | 126 | 126 | 126 | 0 |
| April 27, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0 |
| April 24, 2026 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | 0 |
| April 23, 2026 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0 |
| April 22, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0 |
| April 21, 2026 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | 0 |
| April 20, 2026 | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0 |
| April 17, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
| April 16, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0 |
| April 15, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| April 14, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
| April 13, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
| April 10, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
| April 09, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| April 08, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| April 07, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| April 06, 2026 | 115.92 | 115.92 | 116.32 | 115.92 | 115.92 | 0 |
| April 02, 2026 | 116.09 | 116.09 | 115.92 | 116.09 | 116.09 | 0 |
| April 01, 2026 | 114.99 | 114.99 | 116.09 | 114.99 | 114.99 | 0 |
| March 31, 2026 | 111.58 | 111.58 | 114.99 | 111.58 | 111.58 | 0 |
| March 30, 2026 | 112.05 | 112.05 | 111.58 | 112.05 | 112.05 | 0 |
| March 27, 2026 | 113.93 | 113.93 | 112.05 | 113.93 | 113.93 | 0 |
| March 26, 2026 | 116.37 | 116.37 | 113.93 | 116.37 | 116.37 | 0 |