126.22
+1.51999(+1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0 |
| August 20, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| August 19, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0 |
| August 18, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| August 15, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 0 |
| August 14, 2025 | 126 | 126 | 126 | 126 | 126 | 0 |
| August 13, 2025 | 126 | 126 | 126 | 126 | 126 | 0 |
| August 12, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0 |
| August 11, 2025 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | 0 |
| August 08, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| August 07, 2025 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0 |
| August 06, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
| August 05, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 0 |
| August 04, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0 |
| August 01, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| July 31, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| July 30, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| July 29, 2025 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 0 |
| July 28, 2025 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | 0 |
| July 25, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| July 24, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| July 23, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| July 22, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0 |
| July 21, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0 |
| July 18, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| July 17, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0 |
| July 16, 2025 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | 0 |
| July 15, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
| July 14, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
| July 11, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| July 10, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| July 09, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
| July 08, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| July 07, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| July 03, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0 |
| July 02, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0 |
| July 01, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
| June 30, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0 |
| June 27, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 0 |
| June 26, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0 |
| June 25, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0 |
| June 24, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| June 23, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
| June 20, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 0 |
| June 18, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| June 17, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0 |
| June 16, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 0 |
| June 13, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| June 12, 2025 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0 |
| June 11, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| June 10, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0 |
| June 09, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0 |
| June 06, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0 |
| June 05, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0 |
| June 04, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| June 03, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| June 02, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| May 30, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0 |
| May 29, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
| May 28, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0 |