123.67
+0.88(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 0 |
| February 19, 2026 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0 |
| February 18, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
| February 17, 2026 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 0 |
| February 13, 2026 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0 |
| February 12, 2026 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0 |
| February 11, 2026 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
| February 10, 2026 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
| February 09, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| February 06, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| February 05, 2026 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
| February 04, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 0 |
| February 03, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| February 02, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| January 30, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0 |
| January 29, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| January 28, 2026 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0 |
| January 27, 2026 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0 |
| January 26, 2026 | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0 |
| January 23, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0 |
| January 22, 2026 | 123 | 123 | 123 | 123 | 123 | 0 |
| January 21, 2026 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| January 20, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 0 |
| January 16, 2026 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
| January 15, 2026 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
| January 14, 2026 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
| January 13, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0 |
| January 12, 2026 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0 |
| January 09, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| January 08, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 0 |
| January 07, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0 |
| January 06, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0 |
| January 05, 2026 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0 |
| January 02, 2026 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 0 |
| December 31, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
| December 30, 2025 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | 0 |
| December 29, 2025 | 122 | 122 | 122 | 122 | 122 | 0 |
| December 26, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 0 |
| December 24, 2025 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 0 |
| December 23, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 0 |
| December 22, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
| December 19, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0 |
| December 18, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
| December 17, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0 |
| December 16, 2025 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 0 |
| December 15, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0 |
| December 12, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0 |
| December 11, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
| December 10, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| December 09, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| December 08, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| December 05, 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
| December 04, 2025 | 130.6 | 130.6 | 120.62 | 130.6 | 130.6 | 0 |
| December 03, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0 |
| December 02, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
| December 01, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0 |
| November 28, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | 0 |
| November 26, 2025 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | 0 |
| November 25, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0 |
| November 24, 2025 | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | 0 |