Janus Henderson Global Research Fund N Shares (JDWNX) NASDAQ

Currency In USD

AD

JDWNX Historical Return

If you invested $1000 in Janus Henderson Global Research Fund (JDWNX) since IPO date, it would be worth $3,115.51 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,721.76, while $1000 invested 1 year ago would be worth $1,134.92. This corresponds to total returns of 211.55%, 72.18%, 13.49%, respectively, with annualized returns of 13.27%, 11.47%, 13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDWNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026133.77133.77133.77133.77133.770
September 10, 2026135.1135.1135.1135.1135.10
September 09, 2026136.06136.06136.06136.06136.060
September 08, 2026136.66136.66136.66136.66136.660
September 04, 2026136.81136.81136.81136.81136.810
September 03, 2026135.35135.35135.35135.35135.350
September 02, 2026134.8134.8134.8134.8134.80
September 01, 20261361361361361360
August 31, 2026136.48136.48136.48136.48136.480
August 28, 20261371371371371370
August 27, 2026136.64136.64136.64136.64136.640
August 26, 2026136.7136.7136.7136.7136.70
August 25, 2026136.05136.05136.05136.05136.050
August 24, 2026136.64136.64136.64136.64136.640
August 21, 2026135.75135.75135.75135.75135.750
August 20, 2026136.5136.5136.5136.5136.50
August 19, 2026136.61136.61136.61136.61136.610
August 18, 2026137.83137.83137.83137.83137.830
August 17, 2026138.22138.22138.22138.22138.220
August 14, 2026137.17138.34138.34138.34137.170
August 13, 2026137.71137.71137.71137.71137.710
August 12, 2026137.17137.03137.03137.17137.030
August 11, 2026137.17137.17137.17137.17137.170
August 10, 2026137.03137.03137.03137.03137.030
August 07, 2026136.37136.37136.37136.37136.370
August 06, 2026136.47136.47136.47136.47136.470
August 05, 2026136.72136.72136.72136.72136.720
August 04, 2026134.64134.64134.64134.64134.640
August 03, 2026132.68132.68132.68132.68132.680
July 31, 2026131.56131.56131.56131.56131.560
July 30, 2026128.25128.25128.25128.25128.250
July 29, 2026130.19130.19130.19130.19130.190
July 28, 2026130.41130.41130.41130.41130.410
July 27, 2026130.54130.54130.54130.54130.540
July 23, 2026131.72131.72131.72131.72131.720
July 22, 2026131.83131.83131.83131.83131.830
July 21, 2026130.21130.21130.21130.21130.210
July 20, 2026130.37130.37130.37130.37130.370
July 17, 2026131.81131.81131.81131.81131.810
July 16, 2026132.84132.84132.84132.84132.840
July 15, 2026132.59132.59132.59132.59132.590
July 14, 2026131.61131.61131.61131.61131.610
July 13, 2026132.85132.85132.85132.85132.850
July 10, 2026132.65132.65132.65132.65132.650
July 09, 2026131.42131.42131.42131.42131.420
July 08, 2026132.02132.02132.02132.02132.020
July 07, 2026133.09133.09133.09133.09133.090
July 06, 2026132.16132.16132.16132.16132.160
July 02, 2026131.75131.75131.75131.75131.750
July 01, 2026132.88132.88132.88132.88132.880
June 30, 2026131.43131.43131.43131.43131.430
June 29, 2026129.83129.83129.83129.83129.830
June 26, 2026130.45130.45130.45130.45130.450
June 25, 2026129.56129.56129.56129.56129.560
June 24, 2026129.9129.9129.9129.9129.90
June 23, 2026132.16132.16132.16132.16132.160
June 22, 2026132.74132.74132.74132.74132.740
June 18, 2026131.55131.55131.55131.55131.550
June 17, 2026132.55132.55132.55132.55132.550
June 16, 2026133.03133.03133.03133.03133.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved