122.18
+0.3(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 0 |
| December 23, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 0 |
| December 22, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
| December 19, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0 |
| December 18, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
| December 17, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0 |
| December 16, 2025 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 0 |
| December 15, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0 |
| December 12, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0 |
| December 11, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
| December 10, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| December 09, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| December 08, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| December 05, 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
| December 04, 2025 | 130.6 | 130.6 | 120.62 | 130.6 | 130.6 | 0 |
| December 03, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0 |
| December 02, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
| December 01, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0 |
| November 28, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | 0 |
| November 26, 2025 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | 0 |
| November 25, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0 |
| November 24, 2025 | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | 0 |
| November 21, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 0 |
| November 20, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0 |
| November 19, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0 |
| November 18, 2025 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 0 |
| November 17, 2025 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0 |
| November 14, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | 0 |
| November 13, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0 |
| November 12, 2025 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | 0 |
| November 11, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0 |
| November 10, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 0 |
| November 07, 2025 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 0 |
| November 06, 2025 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0 |
| November 05, 2025 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 0 |
| November 04, 2025 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | 0 |
| November 03, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| October 31, 2025 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | 0 |
| October 30, 2025 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | 0 |
| October 29, 2025 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | 0 |
| October 28, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 0 |
| October 27, 2025 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 0 |
| October 24, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| October 23, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 0 |
| October 22, 2025 | 128 | 128 | 128 | 128 | 128 | 0 |
| October 21, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| October 20, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| October 17, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0 |
| October 16, 2025 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | 0 |
| October 15, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | 0 |
| October 14, 2025 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 0 |
| October 13, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0 |
| October 10, 2025 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0 |
| October 09, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0 |
| October 08, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0 |
| October 07, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0 |
| October 06, 2025 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0 |
| October 03, 2025 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 0 |
| October 02, 2025 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | 0 |
| October 01, 2025 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | 0 |