Janus Henderson Global Research Fund (JDWNX) NASDAQ

132.21

+0.22999(+0.17%)

Updated at June 02 04:00PM

Currency In USD

JDWNX Historical Return

If you invested $1000 in Janus Henderson Global Research Fund (JDWNX) since IPO date, it would be worth $3,060.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.38, while $1000 invested 1 year ago would be worth $1,221.57. This corresponds to total returns of 206.04%, 79.44%, 22.16%, respectively, with annualized returns of 13.49%, 12.4%, 22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDWNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026131.98131.98131.98131.98131.980
June 01, 2026131.47131.47131.47131.47131.470
May 29, 2026131.12131.12131.12131.12131.120
May 28, 2026130.6130.6130.6130.6130.60
May 27, 2026130.7130.7130.7130.7130.70
May 26, 2026129.34129.34129.34129.34129.340
May 22, 2026129.07129.07129.07129.07129.070
May 21, 2026128.48128.48128.48128.48128.480
May 20, 2026126.7126.7126.7126.7126.70
May 19, 2026127.62127.62127.62127.62127.620
May 18, 2026127.7127.7127.7127.7127.70
May 15, 2026129.58129.58129.58129.58129.580
May 14, 2026128.88128.88128.88128.88128.880
May 13, 2026128.22128.22128.22128.22128.220
May 12, 2026128.67128.67128.67128.67128.670
May 11, 2026128.5128.5128.5128.5128.50
May 08, 2026127.89127.89127.89127.89127.890
May 07, 2026128.8128.8128.8128.8128.80
May 06, 2026126.52126.52126.52126.52126.520
May 05, 2026125.74125.74125.74125.74125.740
May 04, 2026126.2126.2126.2126.2126.20
May 01, 2026126.26126.26126.26126.26126.260
April 30, 2026124.66124.66124.66124.66124.660
April 29, 2026125.1125.1125.1125.1125.10
April 28, 20261261261261261260
April 27, 2026125.87125.87125.87125.87125.870
April 24, 2026125.23125.23125.23125.23125.230
April 23, 2026125.91125.91125.91125.91125.910
April 22, 2026124.75124.75124.75124.75124.750
April 21, 2026125.97125.97125.97125.97125.970
April 20, 2026126.7126.7126.7126.7126.70
April 17, 2026125.16125.16125.16125.16125.160
April 16, 2026125.45125.45125.45125.45125.450
April 15, 2026124.71124.71124.71124.71124.710
April 14, 2026123.12123.12123.12123.12123.120
April 13, 2026121.45121.45121.45121.45121.450
April 10, 2026121.23121.23121.23121.23121.230
April 09, 2026120.46120.46120.46120.46120.460
April 08, 2026116.75116.75116.75116.75116.750
April 07, 2026116.75116.75116.75116.75116.750
April 06, 2026115.92115.92116.32115.92115.920
April 02, 2026116.09116.09115.92116.09116.090
April 01, 2026114.99114.99116.09114.99114.990
March 31, 2026111.58111.58114.99111.58111.580
March 30, 2026112.05112.05111.58112.05112.050
March 27, 2026113.93113.93112.05113.93113.930
March 26, 2026116.37116.37113.93116.37116.370
March 25, 2026115.59115.59116.37115.59115.590
March 24, 2026116.04116.04115.59116.04116.040
March 23, 2026114.45114.45116.04114.45114.450
March 20, 2026116.7116.7114.45116.7116.70
March 19, 2026117.07117.07116.7117.07117.070
March 18, 2026118.56118.56117.07118.56118.560
March 17, 2026118.02118.02118.56118.02118.020
March 16, 2026116.67116.67118.02116.67116.670
March 13, 2026117.39117.39116.67117.39117.390
March 12, 2026119.53119.53117.39119.53119.530
March 11, 2026119.84119.84119.53119.84119.840
March 10, 2026119.69119.69119.84119.69119.690
March 09, 2026119.69119.69119.69119.69119.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved