Janus Henderson Global Research Fund - R Shares (JDWRX) NASDAQ

125.76

-0.2(-0.16%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025125.76125.76125.76125.76125.760
September 04, 2025125.96125.96125.96125.96125.960
September 03, 20251251251251251250
September 02, 2025124.54124.54124.54124.54124.540
August 29, 2025125.4125.4125.4125.4125.40
August 28, 2025126.32126.32126.32126.32126.320
August 27, 2025125.81125.81125.81125.81125.810
August 26, 2025125.67125.67125.67125.67125.670
August 25, 2025125.36125.36125.36125.36125.360
August 22, 2025126.13126.13126.13126.13126.130
August 21, 2025124.62124.62124.62124.62124.620
August 20, 2025124.92124.92124.92124.92124.920
August 19, 2025125.11125.11125.11125.11125.110
August 18, 20251261261261261260
August 15, 20251261261261261260
August 14, 20251261261261261260
August 13, 2025125.95125.95125.95125.95125.950
August 12, 2025125.8125.8125.8125.8125.80
August 11, 2025124.33124.33124.33124.33124.330
August 08, 2025124.8124.8124.8124.8124.80
August 07, 2025124.3124.3124.3124.3124.30
August 06, 2025124.41124.41124.41124.41124.410
August 05, 2025123.64123.64123.64123.64123.640
August 04, 2025124.46124.46124.46124.46124.460
August 01, 2025122.52122.52122.52122.52122.520
July 31, 2025124.15124.15124.15124.15124.150
July 30, 2025124.56124.56124.56124.56124.560
July 29, 2025124.53124.53124.53124.53124.530
July 28, 2025124.76124.76124.76124.76124.760
July 25, 2025125.03125.03125.03125.03125.030
July 24, 2025124.71124.71124.71124.71124.710
July 23, 2025124.41124.41124.41124.41124.410
July 22, 2025122.92122.92122.92122.92122.920
July 21, 2025123.12123.12123.12123.12123.120
July 18, 2025122.93122.93122.93122.93122.930
July 17, 2025122.93122.93122.93122.93122.930
July 16, 2025122.05122.05122.05122.05122.050
July 15, 2025121.98121.98121.98121.98121.980
July 14, 2025122.55122.55122.55122.55122.550
July 11, 2025122.28122.28122.28122.28122.280
July 10, 2025122.95122.95122.95122.95122.950
July 09, 2025122.82122.82122.82122.82122.820
July 08, 2025121.84121.84121.84121.84121.840
July 07, 2025121.95121.95121.95121.95121.950
July 03, 2025122.7122.7122.7122.7122.70
July 02, 2025121.72121.72121.72121.72121.720
July 01, 2025121.2121.2121.2121.2121.20
June 30, 2025121.79121.79121.79121.79121.790
June 27, 2025121.3121.3121.3121.3121.30
June 26, 2025120.25120.25120.25120.25120.250
June 25, 2025119.16119.16119.16119.16119.160
June 24, 2025119.13119.13119.13119.13119.130
June 23, 2025117.52117.52117.52117.52117.520
June 20, 2025116.72116.72116.72116.72116.720
June 18, 2025117.24117.24117.24117.24117.240
June 17, 2025117.44117.44117.44117.44117.440
June 16, 2025118.36118.36118.36118.36118.360
June 13, 2025117.26117.26117.26117.26117.260
June 12, 2025118.79118.79118.79118.79118.790
June 11, 2025118.27118.27118.27118.27118.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved