Janus Henderson Global Research Fund - R Shares - JDWRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	123.68	123.68	123.68	123.68	123.68
January 12, 2026	124.27	124.27	124.27	124.27	124.27
January 09, 2026	123.96	123.96	123.96	123.96	123.96
January 08, 2026	123.02	123.02	123.02	123.02	123.02
January 07, 2026	123.7	123.7	123.7	123.7	123.7
January 06, 2026	123.7	123.7	123.7	123.7	123.7
January 05, 2026	122.81	122.81	122.81	122.81	122.81
January 02, 2026	122.02	122.02	122.02	122.02	122.02
December 31, 2025	121.38	121.38	121.38	121.38	121.38
December 30, 2025	122.13	122.13	122.13	122.13	122.13
December 29, 2025	122.16	122.16	122.16	122.16	122.16
December 26, 2025	122.44	122.44	122.44	122.44	122.44
December 24, 2025	122.06	122.06	122.06	122.06	122.06
December 23, 2025	122.06	122.06	122.06	122.06	122.06
December 22, 2025	121.4	121.4	121.4	121.4	121.4
December 19, 2025	120.56	120.56	120.56	120.56	120.56
December 18, 2025	119.5	119.5	119.5	119.5	119.5
December 17, 2025	118.3	118.3	118.3	118.3	118.3
December 16, 2025	119.76	119.76	119.76	119.76	119.76
December 15, 2025	120.08	120.08	120.08	120.08	120.08
December 12, 2025	120.27	120.27	120.27	120.27	120.27
December 11, 2025	121.66	121.66	121.66	121.66	121.66
December 10, 2025	121.21	121.21	121.21	121.21	121.21
December 09, 2025	120.47	120.47	120.47	120.47	120.47
December 08, 2025	120.72	120.72	120.72	120.72	120.72
December 05, 2025	120.8	120.8	120.8	120.8	120.8
December 04, 2025	130.23	130.23	120.88	130.23	130.23
December 03, 2025	129.95	129.95	129.95	129.95	129.95
December 02, 2025	129.77	129.77	129.77	129.77	129.77
December 01, 2025	129.4	129.4	129.4	129.4	129.4
November 28, 2025	130.23	130.23	130.23	130.23	130.23
November 26, 2025	129.64	129.64	129.64	129.64	129.64
November 25, 2025	128.74	128.74	128.74	128.74	128.74
November 24, 2025	127.37	127.37	127.37	127.37	127.37
November 21, 2025	125.81	125.81	125.81	125.81	125.81
November 20, 2025	124.76	124.76	124.76	124.76	124.76
November 19, 2025	126.63	126.63	126.63	126.63	126.63
November 18, 2025	126.3	126.3	126.3	126.3	126.3
November 17, 2025	127.4	127.4	127.4	127.4	127.4
November 14, 2025	128.7	128.7	128.7	128.7	128.7
November 13, 2025	128.85	128.85	128.85	128.85	128.85
November 12, 2025	130.9	130.9	130.9	130.9	130.9
November 11, 2025	130.54	130.54	130.54	130.54	130.54
November 10, 2025	130.35	130.35	130.35	130.35	130.35
November 07, 2025	128.16	128.16	128.16	128.16	128.16
November 06, 2025	127.78	127.78	127.78	127.78	127.78
November 05, 2025	128.98	128.98	128.98	128.98	128.98
November 04, 2025	128.58	128.58	128.58	128.58	128.58
November 03, 2025	129.96	129.96	129.96	129.96	129.96
October 31, 2025	129.67	129.67	129.67	129.67	129.67
October 30, 2025	129.67	129.67	129.67	129.67	129.67
October 29, 2025	131.04	131.04	131.04	131.04	131.04
October 28, 2025	130.9	130.9	130.9	130.9	130.9
October 27, 2025	130.81	130.81	130.81	130.81	130.81
October 24, 2025	129.32	129.32	129.32	129.32	129.32
October 23, 2025	128.41	128.41	128.41	128.41	128.41
October 22, 2025	127.76	127.76	127.76	127.76	127.76
October 21, 2025	128.5	128.5	128.5	128.5	128.5
October 20, 2025	128.51	128.51	128.51	128.51	128.51
October 17, 2025	127.54	127.54	127.54	127.54	127.54

Janus Henderson Global Research Fund - R Shares (JDWRX) NASDAQ