Janus Henderson Global Research Fund (JDWRX) NASDAQ

Currency In USD

AD

JDWRX Historical Return

If you invested $1000 in Janus Henderson Global Research Fund - R Shares (JDWRX) 10 years ago, it would be worth $3,387.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,656.17, while $1000 invested 1 year ago would be worth $1,128.94. This corresponds to total returns of 238.77%, 65.62%, 12.89%, respectively, with annualized returns of 12.97%, 10.62%, 12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDWRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026133.24133.24133.24133.24133.240
September 10, 2026134.57134.57134.57134.57134.570
September 09, 2026135.53135.53135.53135.53135.530
September 08, 2026136.13136.13136.13136.13136.130
September 04, 2026136.29136.29136.29136.29136.290
September 03, 2026134.84134.84134.84134.84134.840
September 02, 2026134.3134.3134.3134.3134.30
September 01, 2026135.49135.49135.49135.49135.490
August 31, 2026135.97135.97135.97135.97135.970
August 28, 2026136.5136.5136.5136.5136.50
August 27, 2026136.15136.15136.15136.15136.150
August 26, 2026136.21136.21136.21136.21136.210
August 25, 2026135.57135.57135.57135.57135.570
August 24, 2026136.15136.15136.15136.15136.150
August 21, 2026135.27135.27135.27135.27135.270
August 20, 2026136.03136.03136.03136.03136.030
August 19, 2026136.13136.13136.13136.13136.130
August 18, 2026137.36137.36137.36137.36137.360
August 17, 2026137.75137.75137.75137.75137.750
August 14, 2026136.72137.88137.88137.88136.720
August 13, 2026137.25137.25137.25137.25137.250
August 12, 2026136.72136.58136.58136.72136.580
August 11, 2026136.72136.72136.72136.72136.720
August 10, 2026136.58136.58136.58136.58136.580
August 07, 2026135.93135.93135.93135.93135.930
August 06, 2026136.03136.03136.03136.03136.030
August 05, 2026136.29136.29136.29136.29136.290
August 04, 2026134.22134.22134.22134.22134.220
August 03, 2026132.26132.26132.26132.26132.260
July 31, 2026131.16131.16131.16131.16131.160
July 30, 2026127.86127.86127.86127.86127.860
July 29, 2026129.79129.79129.79129.79129.790
July 28, 2026130.02130.02130.02130.02130.020
July 27, 2026130.15130.15130.15130.15130.150
July 23, 2026131.34131.34131.34131.34131.340
July 22, 2026131.45131.45131.45131.45131.450
July 21, 2026129.83129.83129.83129.83129.830
July 20, 20261301301301301300
July 17, 2026131.45131.45131.45131.45131.450
July 16, 2026132.48132.48132.48132.48132.480
July 15, 2026132.23132.23132.23132.23132.230
July 14, 2026131.26131.26131.26131.26131.260
July 13, 2026132.49132.49132.49132.49132.490
July 10, 2026132.3132.3132.3132.3132.30
July 09, 2026131.07131.07131.07131.07131.070
July 08, 2026131.68131.68131.68131.68131.680
July 07, 2026132.74132.74132.74132.74132.740
July 06, 2026131.82131.82131.82131.82131.820
July 02, 2026131.43131.43131.43131.43131.430
July 01, 2026132.55132.55132.55132.55132.550
June 30, 2026131.12131.12131.12131.12131.120
June 29, 2026129.51129.51129.51129.51129.510
June 26, 2026130.15130.15130.15130.15130.150
June 25, 2026129.25129.25129.25129.25129.250
June 24, 2026129.6129.6129.6129.6129.60
June 23, 2026131.86131.86131.86131.86131.860
June 22, 2026132.44132.44132.44132.44132.440
June 18, 2026131.27131.27131.27131.27131.270
June 17, 2026132.27132.27132.27132.27132.270
June 16, 2026132.74132.74132.74132.74132.740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved