126.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 126 | 126 | 126 | 126 | 126 | 0 |
| August 15, 2025 | 126 | 126 | 126 | 126 | 126 | 0 |
| August 14, 2025 | 126 | 126 | 126 | 126 | 126 | 0 |
| August 13, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| August 12, 2025 | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0 |
| August 11, 2025 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | 0 |
| August 08, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| August 07, 2025 | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0 |
| August 06, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| August 05, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0 |
| August 04, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0 |
| August 01, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
| July 31, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0 |
| July 30, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 0 |
| July 29, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| July 28, 2025 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
| July 25, 2025 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 0 |
| July 24, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| July 23, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| July 22, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| July 21, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
| July 18, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| July 17, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| July 16, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0 |
| July 15, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| July 14, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| July 11, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 0 |
| July 10, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| July 09, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 0 |
| July 08, 2025 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 0 |
| July 07, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
| July 03, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0 |
| July 02, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
| July 01, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| June 30, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 0 |
| June 27, 2025 | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0 |
| June 26, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| June 25, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
| June 24, 2025 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 0 |
| June 23, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0 |
| June 20, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0 |
| June 18, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
| June 17, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
| June 16, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0 |
| June 13, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
| June 12, 2025 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 0 |
| June 11, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 0 |
| June 10, 2025 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 0 |
| June 09, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0 |
| June 06, 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0 |
| June 05, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0 |
| June 04, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
| June 03, 2025 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 0 |
| June 02, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0 |
| May 30, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| May 29, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| May 28, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 0 |
| May 27, 2025 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 0 |
| May 23, 2025 | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0 |
| May 22, 2025 | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0 |