Janus Henderson Global Research Fund (JDWRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund - R Shares (JDWRX) 10 years ago, it would be worth $3,359.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.76, while $1000 invested 1 year ago would be worth $1,112.75. This corresponds to total returns of 235.93%, 71.98%, 11.28%, respectively, with annualized returns of 12.88%, 11.46%, 11.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0 |
| September 30, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 0 |
| September 29, 2026 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | 0 |
| September 28, 2026 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | 0 |
| September 25, 2026 | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0 |
| September 24, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0 |
| September 23, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| September 22, 2026 | 135.14 | 135.02 | 135.02 | 135.14 | 135.02 | 0 |
| September 21, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0 |
| September 18, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0 |
| September 17, 2026 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0 |
| September 16, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0 |
| September 15, 2026 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0 |
| September 11, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0 |
| September 10, 2026 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 0 |
| September 09, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0 |
| September 08, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0 |
| September 04, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 0 |
| September 03, 2026 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | 0 |
| September 02, 2026 | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0 |
| September 01, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0 |
| August 31, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0 |
| August 28, 2026 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| August 27, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0 |
| August 26, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0 |
| August 25, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0 |
| August 24, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0 |
| August 21, 2026 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | 0 |
| August 20, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0 |
| August 19, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0 |
| August 18, 2026 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | 0 |
| August 17, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0 |
| August 14, 2026 | 136.72 | 137.88 | 137.88 | 137.88 | 136.72 | 0 |
| August 13, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0 |
| August 12, 2026 | 136.72 | 136.58 | 136.58 | 136.72 | 136.58 | 0 |
| August 11, 2026 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | 0 |
| August 10, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0 |
| August 07, 2026 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 0 |
| August 06, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0 |
| August 05, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 0 |
| August 04, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0 |
| August 03, 2026 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | 0 |
| July 31, 2026 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 0 |
| July 30, 2026 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | 0 |
| July 29, 2026 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | 0 |
| July 28, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0 |
| July 27, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0 |
| July 23, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 0 |
| July 22, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0 |
| July 21, 2026 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | 0 |
| July 20, 2026 | 130 | 130 | 130 | 130 | 130 | 0 |
| July 17, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0 |
| July 16, 2026 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | 0 |
| July 15, 2026 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | 0 |
| July 14, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | 0 |
| July 13, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0 |
| July 10, 2026 | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0 |
| July 09, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 0 |
| July 08, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 0 |
| July 07, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0 |