Janus Henderson Global Research Fund - R Shares (JDWRX) NASDAQ

131.96

+0.22999(+0.17%)

Updated at June 02 04:00PM

Currency In USD

JDWRX Historical Return

If you invested $1000 in Janus Henderson Global Research Fund - R Shares (JDWRX) 10 years ago, it would be worth $3,414.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.32, while $1000 invested 1 year ago would be worth $1,212.2. This corresponds to total returns of 241.42%, 72.63%, 21.22%, respectively, with annualized returns of 13.06%, 11.53%, 21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDWRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026131.73131.73131.73131.73131.730
June 01, 2026131.23131.23131.23131.23131.230
May 29, 2026130.88130.88130.88130.88130.880
May 28, 2026130.37130.37130.37130.37130.370
May 27, 2026130.47130.47130.47130.47130.470
May 26, 2026129.12129.12129.12129.12129.120
May 22, 2026128.86128.86128.86128.86128.860
May 21, 2026128.27128.27128.27128.27128.270
May 20, 2026126.5126.5126.5126.5126.50
May 19, 2026127.42127.42127.42127.42127.420
May 18, 2026127.5127.5127.5127.5127.50
May 15, 2026129.38129.38129.38129.38129.380
May 14, 2026128.69128.69128.69128.69128.690
May 13, 2026128.04128.04128.04128.04128.040
May 12, 2026128.49128.49128.49128.49128.490
May 11, 2026128.32128.32128.32128.32128.320
May 08, 2026127.71127.71127.71127.71127.710
May 07, 2026128.63128.63128.63128.63128.630
May 06, 2026126.36126.36126.36126.36126.360
May 05, 2026125.58125.58125.58125.58125.580
May 04, 2026126.04126.04126.04126.04126.040
May 01, 2026126.11126.11126.11126.11126.110
April 30, 2026124.51124.51124.51124.51124.510
April 29, 2026124.95124.95124.95124.95124.950
April 28, 2026125.86125.86125.86125.86125.860
April 27, 2026125.73125.73125.73125.73125.730
April 24, 2026125.1125.1125.1125.1125.10
April 23, 2026125.78125.78125.78125.78125.780
April 22, 2026124.62124.62124.62124.62124.620
April 21, 2026125.85125.85125.85125.85125.850
April 20, 2026126.57126.57126.57126.57126.570
April 17, 2026125.04125.04125.04125.04125.040
April 16, 2026125.34125.34125.34125.34125.340
April 15, 2026124.61124.61124.61124.61124.610
April 14, 2026123.02123.02123.02123.02123.020
April 13, 2026121.35121.35121.35121.35121.350
April 10, 2026121.14121.14121.14121.14121.140
April 09, 2026120.38120.38120.38120.38120.380
April 08, 2026116.67116.67116.67116.67116.670
April 07, 2026116.67116.67116.67116.67116.670
April 06, 2026115.84115.84116.24115.84115.840
April 02, 2026116.02116.02115.84116.02116.020
April 01, 2026114.92114.92116.02114.92114.920
March 31, 2026111.52111.52114.92111.52111.520
March 30, 2026111.99111.99111.52111.99111.990
March 27, 2026113.88113.88111.99113.88113.880
March 26, 2026116.31116.31113.88116.31116.310
March 25, 2026115.54115.54116.31115.54115.540
March 24, 2026116116115.541161160
March 23, 2026114.41114.41116114.41114.410
March 20, 2026116.66116.66114.41116.66116.660
March 19, 2026117.04117.04116.66117.04117.040
March 18, 2026118.53118.53117.04118.53118.530
March 17, 2026118118118.531181180
March 16, 2026116.64116.64118116.64116.640
March 13, 2026117.37117.37116.64117.37117.370
March 12, 2026119.52119.52117.37119.52119.520
March 11, 2026119.83119.83119.52119.83119.830
March 10, 2026119.68119.68119.83119.68119.680
March 09, 2026119.68119.68119.68119.68119.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved