Janus Henderson Global Research Fund - R Shares (JDWRX) NASDAQ
116.64
-0.73(-0.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
116.64
-0.73(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0 |
| March 12, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
| March 11, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| March 10, 2026 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| March 09, 2026 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| March 06, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| March 05, 2026 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | 0 |
| March 04, 2026 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | 0 |
| March 03, 2026 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
| March 02, 2026 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0 |
| February 27, 2026 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 0 |
| February 26, 2026 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0 |
| February 25, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0 |
| February 24, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0 |
| February 23, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| February 20, 2026 | 123.7 | 123.7 | 0 | 123.7 | 123.7 | 0 |
| February 19, 2026 | 122.82 | 122.82 | 0 | 122.82 | 122.82 | 0 |
| February 18, 2026 | 123.11 | 123.11 | 0 | 123.11 | 123.11 | 0 |
| February 17, 2026 | 122.33 | 122.33 | 0 | 122.33 | 122.33 | 0 |
| February 13, 2026 | 121.93 | 121.93 | 0 | 121.93 | 121.93 | 0 |
| February 12, 2026 | 122.12 | 122.12 | 0 | 122.12 | 122.12 | 0 |
| February 11, 2026 | 123.6 | 123.6 | 0 | 123.6 | 123.6 | 0 |
| February 10, 2026 | 123.59 | 123.59 | 0 | 123.59 | 123.59 | 0 |
| February 09, 2026 | 123.88 | 123.88 | 0 | 123.88 | 123.88 | 0 |
| February 06, 2026 | 123.09 | 123.09 | 0 | 123.09 | 123.09 | 0 |
| February 05, 2026 | 120.54 | 120.54 | 0 | 120.54 | 120.54 | 0 |
| February 04, 2026 | 122.35 | 122.35 | 0 | 122.35 | 122.35 | 0 |
| February 03, 2026 | 123.03 | 123.03 | 0 | 123.03 | 123.03 | 0 |
| February 02, 2026 | 124.16 | 124.16 | 0 | 124.16 | 124.16 | 0 |
| January 30, 2026 | 123.83 | 123.83 | 0 | 123.83 | 123.83 | 0 |
| January 29, 2026 | 124.76 | 124.76 | 0 | 124.76 | 124.76 | 0 |
| January 28, 2026 | 124.88 | 124.88 | 0 | 124.88 | 124.88 | 0 |
| January 27, 2026 | 125.1 | 125.1 | 0 | 125.1 | 125.1 | 0 |
| January 26, 2026 | 124 | 124 | 0 | 124 | 124 | 0 |
| January 23, 2026 | 123.45 | 123.45 | 0 | 123.45 | 123.45 | 0 |
| January 22, 2026 | 123.11 | 123.11 | 0 | 123.11 | 123.11 | 0 |
| January 21, 2026 | 122.43 | 122.43 | 0 | 122.43 | 122.43 | 0 |
| January 20, 2026 | 121.22 | 121.22 | 0 | 121.22 | 121.22 | 0 |
| January 16, 2026 | 123.32 | 123.32 | 0 | 123.32 | 123.32 | 0 |
| January 15, 2026 | 123.36 | 123.36 | 0 | 123.36 | 123.36 | 0 |
| January 14, 2026 | 122.91 | 122.91 | 0 | 122.91 | 122.91 | 0 |
| January 13, 2026 | 123.68 | 123.68 | 0 | 123.68 | 123.68 | 0 |
| January 12, 2026 | 124.27 | 124.27 | 0 | 124.27 | 124.27 | 0 |
| January 09, 2026 | 123.96 | 123.96 | 0 | 123.96 | 123.96 | 0 |
| January 08, 2026 | 123.02 | 123.02 | 0 | 123.02 | 123.02 | 0 |
| January 07, 2026 | 123.26 | 123.26 | 0 | 123.26 | 123.26 | 0 |
| January 06, 2026 | 123.7 | 123.7 | 0 | 123.7 | 123.7 | 0 |
| January 05, 2026 | 122.81 | 122.81 | 0 | 122.81 | 122.81 | 0 |
| January 02, 2026 | 122.02 | 122.02 | 0 | 122.02 | 122.02 | 0 |
| December 31, 2025 | 121.38 | 121.38 | 0 | 121.38 | 121.38 | 0 |
| December 30, 2025 | 122.13 | 122.13 | 0 | 122.13 | 122.13 | 0 |
| December 29, 2025 | 122.16 | 122.16 | 0 | 122.16 | 122.16 | 0 |
| December 26, 2025 | 122.44 | 122.44 | 0 | 122.44 | 122.44 | 0 |
| December 24, 2025 | 122.35 | 122.35 | 0 | 122.35 | 122.35 | 0 |
| December 23, 2025 | 122.06 | 122.06 | 0 | 122.06 | 122.06 | 0 |
| December 22, 2025 | 121.4 | 121.4 | 0 | 121.4 | 121.4 | 0 |
| December 19, 2025 | 120.56 | 120.56 | 0 | 120.56 | 120.56 | 0 |
| December 18, 2025 | 119.5 | 119.5 | 0 | 119.5 | 119.5 | 0 |
| December 17, 2025 | 118.3 | 118.3 | 0 | 118.3 | 118.3 | 0 |
| December 16, 2025 | 119.76 | 119.76 | 0 | 119.76 | 119.76 | 0 |