Janus Henderson Global Research Fund - R Shares - JDWRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	123.7	123.7	123.7	123.7	123.7
February 19, 2026	122.82	122.82	122.82	122.82	122.82
February 18, 2026	123.11	123.11	123.11	123.11	123.11
February 17, 2026	122.33	122.33	122.33	122.33	122.33
February 13, 2026	121.93	121.93	121.93	121.93	121.93
February 12, 2026	122.12	122.12	122.12	122.12	122.12
February 11, 2026	123.6	123.6	123.6	123.6	123.6
February 10, 2026	123.59	123.59	123.59	123.59	123.59
February 09, 2026	123.88	123.88	123.88	123.88	123.88
February 06, 2026	123.09	123.09	123.09	123.09	123.09
February 05, 2026	120.54	120.54	120.54	120.54	120.54
February 04, 2026	122.35	122.35	122.35	122.35	122.35
February 03, 2026	123.03	123.03	123.03	123.03	123.03
February 02, 2026	124.16	124.16	124.16	124.16	124.16
January 30, 2026	123.83	123.83	123.83	123.83	123.83
January 29, 2026	124.76	124.76	124.76	124.76	124.76
January 28, 2026	124.88	124.88	124.88	124.88	124.88
January 27, 2026	125.1	125.1	125.1	125.1	125.1
January 26, 2026	124	124	124	124	124
January 23, 2026	123.45	123.45	123.45	123.45	123.45
January 22, 2026	123.11	123.11	123.11	123.11	123.11
January 21, 2026	122.43	122.43	122.43	122.43	122.43
January 20, 2026	121.22	121.22	121.22	121.22	121.22
January 16, 2026	123.32	123.32	123.32	123.32	123.32
January 15, 2026	123.36	123.36	123.36	123.36	123.36
January 14, 2026	122.91	122.91	122.91	122.91	122.91
January 13, 2026	123.68	123.68	123.68	123.68	123.68
January 12, 2026	124.27	124.27	124.27	124.27	124.27
January 09, 2026	123.96	123.96	123.96	123.96	123.96
January 08, 2026	123.02	123.02	123.02	123.02	123.02
January 07, 2026	123.7	123.7	123.7	123.7	123.7
January 06, 2026	123.7	123.7	123.7	123.7	123.7
January 05, 2026	122.81	122.81	122.81	122.81	122.81
January 02, 2026	122.02	122.02	122.02	122.02	122.02
December 31, 2025	121.38	121.38	121.38	121.38	121.38
December 30, 2025	122.13	122.13	122.13	122.13	122.13
December 29, 2025	122.16	122.16	122.16	122.16	122.16
December 26, 2025	122.44	122.44	122.44	122.44	122.44
December 24, 2025	122.06	122.06	122.06	122.06	122.06
December 23, 2025	122.06	122.06	122.06	122.06	122.06
December 22, 2025	121.4	121.4	121.4	121.4	121.4
December 19, 2025	120.56	120.56	120.56	120.56	120.56
December 18, 2025	119.5	119.5	119.5	119.5	119.5
December 17, 2025	118.3	118.3	118.3	118.3	118.3
December 16, 2025	119.76	119.76	119.76	119.76	119.76
December 15, 2025	120.08	120.08	120.08	120.08	120.08
December 12, 2025	120.27	120.27	120.27	120.27	120.27
December 11, 2025	121.66	121.66	121.66	121.66	121.66
December 10, 2025	121.21	121.21	121.21	121.21	121.21
December 09, 2025	120.47	120.47	120.47	120.47	120.47
December 08, 2025	120.72	120.72	120.72	120.72	120.72
December 05, 2025	120.8	120.8	120.8	120.8	120.8
December 04, 2025	130.23	130.23	120.88	130.23	130.23
December 03, 2025	129.95	129.95	129.95	129.95	129.95
December 02, 2025	129.77	129.77	129.77	129.77	129.77
December 01, 2025	129.4	129.4	129.4	129.4	129.4
November 28, 2025	130.23	130.23	130.23	130.23	130.23
November 26, 2025	129.64	129.64	129.64	129.64	129.64
November 25, 2025	128.74	128.74	128.74	128.74	128.74
November 24, 2025	127.37	127.37	127.37	127.37	127.37

Janus Henderson Global Research Fund - R Shares (JDWRX) NASDAQ