127.60
+0.74(+0.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0 |
September 25, 2025 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | 0 |
September 24, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0 |
September 23, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | 0 |
September 22, 2025 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 0 |
September 19, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0 |
September 18, 2025 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 0 |
September 17, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 0 |
September 16, 2025 | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 0 |
September 15, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | 0 |
September 12, 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0 |
September 11, 2025 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | 0 |
September 10, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0 |
September 09, 2025 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 0 |
September 08, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 0 |
September 05, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
September 04, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0 |
September 03, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
September 02, 2025 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 0 |
August 29, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0 |
August 28, 2025 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 0 |
August 27, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
August 26, 2025 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | 0 |
August 25, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0 |
August 22, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 0 |
August 21, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | 0 |
August 20, 2025 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0 |
August 19, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0 |
August 18, 2025 | 126 | 126 | 126 | 126 | 126 | 0 |
August 15, 2025 | 126 | 126 | 126 | 126 | 126 | 0 |
August 14, 2025 | 126 | 126 | 126 | 126 | 126 | 0 |
August 13, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
August 12, 2025 | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0 |
August 11, 2025 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | 0 |
August 08, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
August 07, 2025 | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0 |
August 06, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
August 05, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0 |
August 04, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0 |
August 01, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
July 31, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0 |
July 30, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 0 |
July 29, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
July 28, 2025 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
July 25, 2025 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 0 |
July 24, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
July 23, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
July 22, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
July 21, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
July 18, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
July 17, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
July 16, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0 |
July 15, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
July 14, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
July 11, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 0 |
July 10, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
July 09, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 0 |
July 08, 2025 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 0 |
July 07, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
July 03, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0 |