Janus Henderson Global Research Fund (JDWRX) NASDAQ

Currency In USD

AD

JDWRX Historical Return

If you invested $1000 in Janus Henderson Global Research Fund - R Shares (JDWRX) 10 years ago, it would be worth $3,387.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.08, while $1000 invested 1 year ago would be worth $1,079.67. This corresponds to total returns of 238.7%, 57.01%, 7.97%, respectively, with annualized returns of 12.97%, 9.44%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JDWRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026129.79129.79129.79129.79129.790
November 10, 2026130.31130.31130.31130.31130.310
November 09, 2026126.58126.58126.58126.58126.580
November 06, 2026126.02126.02126.02126.02126.020
November 05, 2026131.82131.82131.82131.82131.820
November 04, 2026129.99129.99129.99129.99129.990
November 03, 2026129.4129.4129.4129.4129.40
November 02, 2026129.95129.95129.95129.95129.950
October 30, 2026132.3132.3132.3132.3132.30
October 29, 2026132.25132.25132.25132.25132.250
October 28, 2026131.68131.68131.68131.68131.680
October 27, 2026130.95130.95130.95130.95130.950
October 26, 2026129.98129.98129.98129.98129.980
October 23, 2026130.55130.55130.55130.55130.550
October 22, 2026133.21133.21133.21133.21133.210
October 21, 2026132.24132.24132.24132.24132.240
October 20, 2026131.96131.96131.96131.96131.960
October 19, 2026131.6131.6131.6131.6131.60
October 16, 2026132.95132.95132.95132.95132.950
October 15, 2026132.55132.55132.55132.55132.550
October 14, 2026134.38134.38134.38134.38134.380
October 13, 2026134.61134.61134.61134.61134.610
October 12, 2026134.86134.86134.86134.86134.860
October 09, 2026133.86133.86133.86133.86133.860
October 08, 2026134.97134.97134.97134.97134.970
October 07, 2026135.8135.8135.8135.8135.80
October 06, 2026135.09135.09135.09135.09135.090
October 05, 2026133.9133.9133.9133.9133.90
October 02, 2026133.02133.02133.02133.02133.020
October 01, 2026133.23133.23133.23133.23133.230
September 30, 2026133.72133.72133.72133.72133.720
September 29, 2026133.76133.76133.76133.76133.760
September 28, 2026134.59134.59134.59134.59134.590
September 25, 2026133.6133.6133.6133.6133.60
September 24, 2026133.67133.67133.67133.67133.670
September 23, 2026135.02135.02135.02135.02135.020
September 22, 2026135.14135.02135.02135.14135.020
September 21, 2026133.23133.23133.23133.23133.230
September 18, 2026133.11133.11133.11133.11133.110
September 17, 2026131.6131.6131.6131.6131.60
September 16, 2026132.06132.06132.06132.06132.060
September 15, 2026132.82132.82132.82132.82132.820
September 11, 2026133.24133.24133.24133.24133.240
September 10, 2026134.57134.57134.57134.57134.570
September 09, 2026135.53135.53135.53135.53135.530
September 08, 2026136.13136.13136.13136.13136.130
September 04, 2026136.29136.29136.29136.29136.290
September 03, 2026134.84134.84134.84134.84134.840
September 02, 2026134.3134.3134.3134.3134.30
September 01, 2026135.49135.49135.49135.49135.490
August 31, 2026135.97135.97135.97135.97135.970
August 28, 2026136.5136.5136.5136.5136.50
August 27, 2026136.15136.15136.15136.15136.150
August 26, 2026136.21136.21136.21136.21136.210
August 25, 2026135.57135.57135.57135.57135.570
August 24, 2026136.15136.15136.15136.15136.150
August 21, 2026135.27135.27135.27135.27135.270
August 20, 2026136.03136.03136.03136.03136.030
August 19, 2026136.13136.13136.13136.13136.130
August 18, 2026137.36137.36137.36137.36137.360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved