0.13
-0.0021(-1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 2.98M |
| March 03, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 2.14M |
| March 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 2.98M |
| February 27, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 4.32M |
| February 26, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 12.31M |
| February 25, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.78M |
| February 24, 2026 | 0.17 | 0.19 | 0.19 | 0.21 | 0.17 | 25.55M |
| February 23, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 4.63M |
| February 20, 2026 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 8.16M |
| February 19, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 15.61M |
| February 18, 2026 | 1 | 0.23 | 0.23 | 1.14 | 0.2 | 85.06M |
| February 17, 2026 | 1.92 | 0.72 | 0.72 | 2.33 | 0.72 | 14.95M |
| February 13, 2026 | 2.12 | 3.81 | 3.81 | 4.06 | 1.8 | 54.03M |
| February 12, 2026 | 1.74 | 1.69 | 1.69 | 2.53 | 1.37 | 63.29M |
| February 11, 2026 | 1.13 | 1.32 | 1.32 | 1.35 | 1.1 | 412,119 |
| February 10, 2026 | 1.12 | 1.1 | 1.1 | 1.24 | 1.07 | 494,200 |
| February 09, 2026 | 1.45 | 1.17 | 1.17 | 1.54 | 1.1 | 1.09M |
| February 06, 2026 | 1.51 | 1.44 | 1.44 | 1.52 | 1.43 | 17,884 |
| February 05, 2026 | 1.58 | 1.5 | 1.5 | 1.78 | 1.47 | 22,700 |
| February 04, 2026 | 1.65 | 1.56 | 1.56 | 1.67 | 1.49 | 16,743 |
| February 03, 2026 | 1.73 | 1.56 | 1.56 | 1.73 | 1.45 | 13,621 |
| February 02, 2026 | 1.67 | 1.74 | 1.74 | 1.76 | 1.37 | 33,800 |
| January 30, 2026 | 1.4 | 1.64 | 1.64 | 1.7 | 1.23 | 51,344 |
| January 29, 2026 | 1.53 | 1.35 | 1.35 | 1.67 | 1.16 | 82,124 |
| January 28, 2026 | 1.48 | 1.52 | 1.52 | 1.75 | 1.35 | 82,209 |
| January 27, 2026 | 1.54 | 1.48 | 1.48 | 1.61 | 1.45 | 40,636 |
| January 26, 2026 | 1.78 | 1.52 | 1.52 | 1.78 | 1.34 | 27,500 |
| January 23, 2026 | 1.82 | 1.76 | 1.76 | 1.85 | 1.66 | 56,844 |
| January 22, 2026 | 1.51 | 1.82 | 1.82 | 1.83 | 1.35 | 89,000 |
| January 21, 2026 | 1.32 | 1.55 | 1.55 | 1.65 | 1.22 | 102,781 |
| January 20, 2026 | 1.18 | 1.32 | 1.32 | 1.44 | 1.13 | 42,632 |
| January 16, 2026 | 1.2 | 1.22 | 1.22 | 1.27 | 1.1 | 37,342 |
| January 15, 2026 | 1.26 | 1.24 | 1.24 | 1.32 | 1.19 | 29,214 |
| January 14, 2026 | 0.99 | 1.28 | 1.28 | 1.66 | 0.96 | 649,300 |
| January 13, 2026 | 0.78 | 1.2 | 1.2 | 1.25 | 0.78 | 6.26M |
| January 12, 2026 | 0.79 | 0.78 | 0.78 | 0.82 | 0.78 | 10,800 |
| January 09, 2026 | 0.78 | 0.79 | 0.79 | 0.8 | 0.78 | 2,500 |
| January 08, 2026 | 0.76 | 0.82 | 0.82 | 0.82 | 0.73 | 18,262 |
| January 07, 2026 | 0.77 | 0.76 | 0.76 | 0.84 | 0.73 | 29,345 |
| January 06, 2026 | 0.78 | 0.77 | 0.77 | 0.8 | 0.77 | 21,745 |
| January 05, 2026 | 0.82 | 0.77 | 0.77 | 0.83 | 0.77 | 73,519 |
| January 02, 2026 | 0.92 | 0.81 | 0.81 | 0.93 | 0.77 | 761,661 |
| December 31, 2025 | 0.87 | 0.81 | 0.81 | 0.9 | 0.78 | 21,398 |
| December 30, 2025 | 1 | 0.9 | 0.9 | 1 | 0.86 | 15,600 |
| December 29, 2025 | 0.86 | 0.99 | 0.99 | 1.02 | 0.85 | 71,358 |
| December 26, 2025 | 0.95 | 0.85 | 0.85 | 0.95 | 0.85 | 41,500 |
| December 24, 2025 | 0.9 | 0.9 | 0.9 | 0.94 | 0.9 | 13,405 |
| December 23, 2025 | 1 | 0.95 | 0.95 | 1 | 0.87 | 41,825 |
| December 22, 2025 | 1.17 | 1 | 1 | 1.17 | 1 | 66,024 |
| December 19, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 6,746 |
| December 18, 2025 | 1.18 | 1.11 | 1.11 | 1.18 | 1.11 | 10,600 |
| December 17, 2025 | 1.28 | 1.16 | 1.16 | 1.28 | 1.12 | 10,704 |
| December 16, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.18 | 12,139 |
| December 15, 2025 | 1.33 | 1.22 | 1.22 | 1.33 | 1.22 | 10,619 |
| December 12, 2025 | 1.31 | 1.34 | 1.34 | 1.39 | 1.21 | 16,143 |
| December 11, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.32 | 12,100 |
| December 10, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.36 | 14,969 |
| December 09, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.37 | 4,994 |
| December 08, 2025 | 1.46 | 1.45 | 1.45 | 1.49 | 1.42 | 11,101 |
| December 05, 2025 | 1.57 | 1.43 | 1.43 | 1.57 | 1.41 | 14,212 |