JIADE Limited (JDZG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JDZG Historical Return
If you invested $1000 in JIADE Limited (JDZG) since IPO date, it would be worth $0.03 as of November 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0.45, while $1000 invested 6 months ago would be worth $10.46. This corresponds to total returns of -100%, -99.95%, -98.95%, respectively, with annualized returns of -98.57%, -99.95%, -98.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JDZG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 0.34 | 0.21 | 0.21 | 0.36 | 0.16 | 5.86M |
| November 05, 2026 | 0.35 | 0.39 | 0.39 | 0.43 | 0.33 | 78.17M |
| November 04, 2026 | 0.33 | 0.3 | 0.3 | 0.37 | 0.3 | 800,783 |
| November 03, 2026 | 0.4 | 0.35 | 0.35 | 0.42 | 0.29 | 2.15M |
| November 02, 2026 | 0.65 | 0.53 | 0.53 | 0.69 | 0.42 | 3.91M |
| October 30, 2026 | 1.51 | 0.94 | 0.94 | 1.54 | 0.59 | 16.44M |
| October 29, 2026 | 1.37 | 1.59 | 1.59 | 1.74 | 1.18 | 3.33M |
| October 28, 2026 | 6.22 | 1.5 | 1.5 | 6.3 | 1.49 | 5.78M |
| October 27, 2026 | 6.16 | 6.1 | 6.1 | 6.28 | 6.01 | 839,571 |
| October 26, 2026 | 6.46 | 6.19 | 6.19 | 6.48 | 6.14 | 1.11M |
| October 23, 2026 | 6.51 | 6.56 | 6.56 | 6.61 | 6.33 | 1.35M |
| October 22, 2026 | 6.44 | 6.56 | 6.56 | 6.59 | 6.34 | 823,143 |
| October 21, 2026 | 6.29 | 6.51 | 6.51 | 6.65 | 6.29 | 691,413 |
| October 20, 2026 | 6.3 | 6.3 | 6.3 | 6.38 | 6.21 | 676,134 |
| October 19, 2026 | 6.32 | 6.36 | 6.36 | 6.4 | 6.25 | 666,180 |
| October 16, 2026 | 6.21 | 6.34 | 6.34 | 6.35 | 6.16 | 1.28M |
| October 15, 2026 | 6.22 | 6.21 | 6.21 | 6.36 | 6.01 | 1.26M |
| October 14, 2026 | 5.9 | 6.39 | 6.39 | 6.4 | 5.87 | 1.11M |
| October 13, 2026 | 5.84 | 5.97 | 5.97 | 6 | 5.72 | 1.26M |
| October 12, 2026 | 5.79 | 5.71 | 5.71 | 5.9 | 5.54 | 1.53M |
| October 09, 2026 | 5.76 | 5.79 | 5.79 | 5.9 | 5.48 | 831,252 |
| October 08, 2026 | 5.53 | 5.63 | 5.63 | 6.05 | 5.35 | 1.8M |
| October 07, 2026 | 5.42 | 5.53 | 5.53 | 5.63 | 5.16 | 3.02M |
| October 06, 2026 | 5.12 | 5.36 | 5.36 | 5.39 | 4.99 | 81,349 |
| October 05, 2026 | 4.97 | 5.17 | 5.17 | 5.18 | 4.91 | 533,125 |
| October 02, 2026 | 4.48 | 4.84 | 4.84 | 4.94 | 4.45 | 649,206 |
| October 01, 2026 | 4.32 | 4.41 | 4.41 | 4.49 | 4.24 | 535,759 |
| September 30, 2026 | 4.56 | 4.26 | 4.26 | 4.63 | 4.25 | 555,478 |
| September 29, 2026 | 4.55 | 4.55 | 4.55 | 4.75 | 4.52 | 1.8M |
| September 28, 2026 | 4.31 | 4.48 | 4.48 | 4.52 | 3.33 | 2.38M |
| September 25, 2026 | 4.2 | 4.31 | 4.31 | 4.32 | 4.18 | 1.32M |
| September 24, 2026 | 4.15 | 4.2 | 4.2 | 4.24 | 4.09 | 961,037 |
| September 23, 2026 | 4.13 | 4.14 | 4.14 | 4.17 | 4 | 964,883 |
| September 22, 2026 | 3.98 | 3.98 | 3.98 | 4.25 | 3.89 | 2.27M |
| September 21, 2026 | 4.14 | 3.89 | 3.89 | 4.22 | 3.8 | 674,861 |
| September 18, 2026 | 4.1 | 4.14 | 4.14 | 4.36 | 4.09 | 994,667 |
| September 17, 2026 | 4.33 | 4.11 | 4.11 | 4.36 | 4 | 980,322 |
| September 16, 2026 | 3.84 | 4.25 | 4.25 | 6.05 | 3.78 | 1.32M |
| September 15, 2026 | 3.68 | 3.72 | 3.72 | 3.89 | 3.63 | 563,164 |
| September 11, 2026 | 3.56 | 3.5 | 3.5 | 3.66 | 3.5 | 920,516 |
| September 10, 2026 | 3.44 | 3.53 | 3.53 | 3.85 | 3.44 | 693,449 |
| September 09, 2026 | 3.75 | 3.46 | 3.46 | 3.75 | 3.43 | 33,606 |
| September 08, 2026 | 3.2 | 3.62 | 3.62 | 3.74 | 3.2 | 139,096 |
| September 04, 2026 | 3.08 | 3.09 | 3.09 | 3.27 | 3.02 | 57,917 |
| September 03, 2026 | 3.1 | 3.01 | 3.01 | 3.34 | 3 | 19,584 |
| September 02, 2026 | 2.9 | 3.08 | 3.08 | 3.13 | 2.81 | 80,158 |
| September 01, 2026 | 3.26 | 2.83 | 2.83 | 3.66 | 2.72 | 86,222 |
| August 31, 2026 | 3.41 | 3.21 | 3.21 | 3.62 | 3.21 | 169,439 |
| August 28, 2026 | 3.53 | 3.5 | 3.5 | 3.6 | 3.47 | 33,573 |
| August 27, 2026 | 4 | 3.57 | 3.57 | 4.05 | 3.57 | 29,010 |
| August 26, 2026 | 4.32 | 4.05 | 4.05 | 4.5 | 4.05 | 53,996 |
| August 25, 2026 | 4.31 | 4.42 | 4.42 | 4.61 | 4.31 | 0 |
| August 24, 2026 | 4.32 | 4.3 | 4.3 | 4.49 | 4.2 | 0 |
| August 21, 2026 | 4.3 | 4.34 | 4.34 | 4.37 | 4.29 | 116,650 |
| August 20, 2026 | 4.25 | 4.26 | 4.26 | 4.44 | 4.25 | 167,234 |
| August 19, 2026 | 4.1 | 4.25 | 4.25 | 4.4 | 4.1 | 0 |
| August 18, 2026 | 4.07 | 4.1 | 4.1 | 4.19 | 4 | 0 |
| August 17, 2026 | 3.92 | 4.17 | 4.17 | 4.36 | 3.85 | 578,359 |
| August 14, 2026 | 3.51 | 3.85 | 3.85 | 4.45 | 3.37 | 1.67M |
| August 13, 2026 | 3.16 | 3.4 | 3.4 | 3.55 | 3.1 | 0 |
AD
