Mobility One Ltd. (JE00B1Z48326.SG) STU

0.01

+0(+0.00%)

Updated at October 21 07:33AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.010.010.010.010.010
October 16, 20250.010.010.010.010.010
October 15, 20250.010.010.010.010.010
October 14, 20250.010.010.010.010.010
October 13, 20250.010.010.010.010.010
October 10, 20250.010.010.010.010.010
October 09, 20250.010.010.010.010.010
October 08, 20250.010.010.010.010.010
October 07, 20250.010.010.010.010.010
October 06, 20250.010.010.010.010.010
October 03, 20250.010.010.010.010.010
October 02, 20250.010.010.010.010.010
October 01, 20250.010.010.010.010.010
September 30, 20250.010.010.010.010.010
September 29, 20250.010.010.010.010.010
September 26, 20250.010.010.010.010.010
September 25, 20250.010.010.010.010.010
September 24, 20250.010.010.010.010.010
September 23, 20250.010.010.010.010.010
September 22, 20250.010.010.010.010.010
September 19, 20250.010.010.010.010.010
September 18, 20250.010.010.010.010.010
September 17, 20250.010.010.010.010.010
September 16, 20250.010.010.010.010.010
September 15, 20250.010.010.010.010.010
September 12, 20250.010.010.010.010.010
September 11, 20250.010.010.010.010.010
September 10, 20250.010.010.010.010.010
September 09, 20250.010.010.010.010.010
September 08, 20250.010.010.010.010.010
September 05, 20250.010.010.010.010.010
September 04, 20250.010.010.010.010.010
September 03, 20250.010.010.010.010.010
September 02, 20250.010.010.010.010.010
September 01, 20250.010.010.010.010.010
August 29, 20250.010.010.010.010.010
August 28, 20250.010.010.010.010.010
August 27, 20250.010.010.010.010.010
August 26, 20250.010.010.010.010.010
August 25, 20250.010.010.010.010.010
August 22, 20250.010.010.010.010.010
August 21, 20250.010.010.010.010.010
August 20, 20250.010.010.010.010.010
August 19, 20250.010.010.010.010.010
August 18, 20250.010.010.010.010.010
August 15, 20250.010.010.010.010.010
August 14, 20250.010.010.010.010.010
August 13, 20250.010.010.010.010.010
August 12, 20250.010.010.010.010.010
August 11, 20250.010.010.010.010.010
August 08, 20250.010.010.010.010.010
August 07, 20250.010.020.020.020.010
August 06, 20250.010.010.010.010.010
August 05, 20250.010.010.010.010.010
August 04, 20250.010.010.010.010.010
August 01, 20250.010.010.010.010.010
July 31, 20250.010.010.010.010.010
July 30, 20250.010.010.010.010.010
July 29, 20250.010.010.010.010.010
July 28, 20250.010.010.010.010.010