JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) XETRA

102.29

+0.03(+0.03%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025102.31102.26102.26102.31102.26100
August 14, 2025102.32102.28102.28102.34102.28411
August 13, 2025102.25102.31102.31102.32102.25411
August 12, 2025102.23102.24102.24102.27102.2312
August 11, 2025102.25102.23102.23102.25102.23404
August 08, 2025102.3102.24102.24102.3102.24404
August 07, 2025102.31102.29102.29102.31102.281
August 06, 2025102.3102.32102.32102.35102.31,182
August 05, 2025102.32102.33102.33102.33102.321,182
August 04, 2025102.27102.31102.31102.34102.271,182
August 01, 2025102.15102.26102.26102.3102.1558
July 31, 2025102.18102.16102.16102.18102.142,200
July 30, 2025102.14102.18102.18102.23102.1410
July 29, 2025102.22102.19102.19102.22102.181,800
July 28, 2025102.18102.23102.23102.23102.161,500
July 25, 2025102.12102.17102.17102.17102.125
July 24, 2025102.3102.19102.19102.3102.195
July 23, 2025102.37102.41102.41102.44102.375
July 22, 2025102.36102.36102.36102.41102.321,141
July 21, 2025102.32102.37102.37102.37102.32650
July 18, 2025102.24102.28102.28102.29102.24650
July 17, 2025102.27102.32102.32102.32102.276,511
July 16, 2025102.2102.27102.27102.27102.2240
July 15, 2025102.18102.2102.2102.23102.18240
July 14, 2025102.14102.13102.13102.14102.131,019
July 11, 2025102.21102.08102.08102.21102.081,019
July 10, 2025102.21102.14102.14102.21102.1471
July 09, 2025102.17102.19102.19102.19102.1771
July 08, 2025102.2102.2102.2102.2102.1771
July 07, 2025102.29102.22102.22102.29102.2271
July 04, 2025102.26102.26102.26102.31102.2612
July 03, 2025102.16102.18102.18102.18102.161,100
July 02, 2025102.16102.14102.14102.16102.141,100
July 01, 2025102.17102.16102.16102.19102.141,100
June 30, 2025102.15102.16102.16102.18102.15600
June 27, 2025102.18102.12102.12102.18102.12600
June 26, 2025102.19102.21102.21102.21102.19600
June 25, 2025102.17102.14102.14102.17102.13600
June 24, 2025102.16102.11102.11102.16102.1600
June 23, 2025102.04102.12102.12102.12102.04148
June 20, 2025102.13102.1102.1102.13102.09148
June 19, 2025102.05102.07102.07102.08102.05148
June 18, 2025102.02102.1102.1102.1102.022
June 17, 2025102.05102.04102.04102.07102.04146
June 16, 2025102102.1102.1102.1102146
June 13, 2025102.14102.01102.01102.14102.01146
June 12, 2025102.11102.13102.13102.15102.111,320
June 11, 2025102.06102.07102.07102.07102.051,320
June 10, 2025102.06102.06102.06102.06102.051,320
June 09, 2025102.02102.02102.02102.05102.021,320
June 06, 2025102102.02102.02102.061021,320
June 05, 2025102.14101.94101.94102.14101.941,320
June 04, 2025102.17102.11102.11102.17102.071,320
June 03, 2025102.16102.18102.18102.18102.1611
June 02, 2025102.14102.1102.1102.14102.111
May 30, 2025102.14102.12102.12102.14102.13,307
May 29, 2025102102.13102.13102.15101.993,307
May 28, 2025102.06102.07102.07102.12102.0664
May 27, 2025102.1102.07102.07102.1102.07248
May 26, 2025102.04102.04102.04102.04102.03248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved