JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) XETRA

102.98

+0.04(+0.04%)

Updated at June 02 05:36PM

Currency In EUR

JE13.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) since IPO date, it would be worth €1,029.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,032.17, while €1000 invested 1 year ago would be worth €1,007.83. This corresponds to total returns of 2.97%, 3.22%, 0.78%, respectively, with annualized returns of 0.35%, 0.64%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JE13.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026103.05102.98102.98103.09102.9819
June 01, 2026102.96102.94102.94103.01102.8923
May 29, 2026103.05103.11103.11103.11103.051,100
May 28, 2026102.89103.05103.05103.05102.891,100
May 27, 2026103103.03103.03103.041032
May 26, 2026103.05102.99102.99103.05102.992
May 25, 2026103.02103.03103.03103.03103.0280
May 22, 2026102.85102.86102.86102.86102.8580
May 21, 2026102.82102.76102.76102.82102.7280
May 20, 2026102.69102.86102.86102.86102.6680
May 19, 2026102.7102.62102.62102.7102.62245
May 18, 2026102.61102.67102.67102.76102.61245
May 15, 2026102.69102.63102.63102.71102.6347
May 14, 2026102.76102.78102.78102.78102.7647
May 13, 2026102.65102.67102.67102.67102.6512
May 12, 2026102.66102.66102.66102.7102.6612
May 11, 2026102.86102.76102.76102.86102.7610
May 08, 2026102.81102.87102.87102.87102.8122
May 07, 2026102.94102.88102.88103102.8822
May 06, 2026102.69102.89102.89102.96102.698
May 05, 2026102.54102.65102.65102.65102.54254
May 04, 2026102.68102.55102.55102.68102.55254
April 30, 2026102.49102.69102.69102.71102.496
April 29, 2026102.5102.51102.51102.63102.51,140
April 28, 2026102.68102.61102.61102.7102.611,152
April 27, 2026102.78102.76102.76102.83102.764
April 24, 2026102.77102.78102.78102.8102.7228
April 23, 2026102.74102.79102.79102.79102.7428
April 22, 2026102.82102.78102.78102.83102.784
April 21, 2026102.93102.8102.8102.94102.81
April 20, 2026102.91102.94102.94102.94102.9161
April 17, 2026102.77103.03103.03103.03102.7761
April 16, 2026102.82102.77102.77102.83102.774
April 15, 2026102.75102.75102.75102.75102.744
April 14, 2026102.57102.69102.69102.71102.5738
April 13, 2026102.5102.47102.47102.52102.4738
April 10, 2026102.71102.58102.58102.71102.5538
April 09, 2026102.74102.68102.68102.74102.644
April 08, 2026102.7102.78102.78102.78102.74
April 07, 2026102.4102.25102.25102.4102.254
April 02, 2026102.39102.47102.47102.47102.361,138
April 01, 2026102.62102.49102.49102.62102.4928
March 31, 2026102.37102.37102.37102.41102.3228
March 30, 2026102.29102.37102.37102.37102.2646
March 27, 2026102.19102.23102.23102.23102.1746
March 26, 2026102.24102.16102.16102.24102.1646
March 25, 2026102.34102.39102.39102.41102.341,460
March 24, 2026102.43102.29102.29102.43102.291,460
March 23, 2026102.2102.46102.46102.46102.131,460
March 20, 2026102.54102.24102.24102.54102.2437
March 19, 2026102.6102.47102.47102.6102.475
March 18, 2026102.91102.68102.68102.91102.685
March 17, 2026102.74102.81102.81102.81102.741,182
March 16, 2026102.65102.75102.75102.77102.651,182
March 13, 2026102.69102.66102.66102.75102.661,182
March 12, 2026102.69102.68102.68102.75102.68270
March 11, 2026102.88102.77102.77102.88102.77270
March 10, 2026103.01103.01103.01103.01102.95270
March 09, 2026102.55102.84102.84102.84102.55270
March 06, 2026103.19102.86102.86103.19102.86270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved