JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) XETRA

103.01

+0.035(+0.03%)

Updated at January 14 02:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026102.93102.97102.97102.98102.93363
January 12, 2026102.98102.99102.99102.99102.97202
January 09, 2026102.96102.97102.97102.97102.94202
January 08, 2026102.98102.97102.97102.98102.89264
January 07, 2026102.89102.97102.97102.99102.8943
January 06, 2026102.86102.93102.93102.93102.86109
January 05, 2026102.65102.86102.86102.86102.6511,988
January 02, 2026102.73102.81102.81102.83102.73487
December 30, 2025102.88102.87102.87102.88102.86487
December 29, 2025102.81102.85102.85102.88102.81487
December 23, 2025102.73102.76102.76102.8102.738
December 22, 2025102.69102.69102.69102.7102.699
December 19, 2025102.76102.71102.71102.76102.699
December 18, 2025102.77102.75102.75102.77102.7539
December 17, 2025102.73102.72102.72102.76102.7239
December 16, 2025102.68102.72102.72102.72102.68306
December 15, 2025102.67102.68102.68102.68102.67306
December 12, 2025102.63102.64102.64102.64102.633
December 11, 2025102.61102.63102.63102.63102.613
December 10, 2025102.62102.59102.59102.62102.583
December 09, 2025102.45102.63102.63102.63102.453
December 08, 2025102.69102.59102.59102.69102.59120
December 05, 2025102.77102.74102.74102.79102.74355
December 04, 2025102.78102.77102.77102.81102.77355
December 03, 2025102.78102.79102.79102.82102.78165
December 02, 2025102.77102.78102.78102.79102.75165
December 01, 2025102.78102.74102.74102.78102.74110
November 28, 2025102.79102.82102.82102.82102.76110
November 27, 2025102.81102.79102.79102.81102.791
November 26, 2025102.8102.81102.81102.81102.81
November 25, 2025102.78102.81102.81102.81102.781
November 24, 2025102.78102.78102.78102.78102.781
November 21, 2025102.8102.8102.8102.8102.81
November 20, 2025102.77102.76102.76102.77102.741
November 19, 2025102.76102.76102.76102.77102.761,000
November 18, 2025102.73102.73102.73102.74102.731,000
November 17, 2025102.52102.7102.7102.72102.521,000
November 14, 2025102.71102.71102.71102.74102.713
November 13, 2025102.77102.74102.74102.77102.743
November 12, 2025102.75102.76102.76102.79102.746
November 11, 2025102.74102.75102.75102.78102.746
November 10, 2025102.74102.74102.74102.75102.7423
November 07, 2025102.73102.74102.74102.77102.73147
November 06, 2025102.73102.73102.73102.73102.2361
November 05, 2025102.75102.71102.71102.75102.711,100
November 04, 2025102.72102.73102.73102.73102.721,100
November 03, 2025102.74102.75102.75102.75102.731,100
October 31, 2025102.74102.77102.77102.77102.741,100
October 30, 2025102.6102.72102.72102.72102.61,100
October 29, 2025102.71102.71102.71102.71102.712
October 28, 2025102.71102.67102.67102.71102.6711
October 27, 2025102.7102.7102.7102.7102.6911
October 24, 2025102.76102.69102.69102.83102.6911
October 23, 2025102.78102.75102.75102.78102.741,100
October 22, 2025102.8102.79102.79102.81102.7910
October 21, 2025102.78102.78102.78102.78102.7612
October 20, 2025102.76102.77102.77102.77102.7512
October 17, 2025102.79102.77102.77102.8102.7712
October 16, 2025102.74102.77102.77102.77102.7412
October 15, 2025102.71102.74102.74102.74102.7112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved