102.47
+0.08(+0.08%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 102.4 | 102.47 | 102.47 | 102.5 | 102.4 | 1,340 |
September 04, 2025 | 102.35 | 102.39 | 102.39 | 102.4 | 102.35 | 10,657 |
September 03, 2025 | 102.31 | 102.36 | 102.36 | 102.37 | 102.31 | 10,657 |
September 02, 2025 | 102.3 | 102.29 | 102.29 | 102.31 | 102.29 | 24 |
September 01, 2025 | 102.34 | 102.34 | 102.34 | 102.35 | 102.34 | 9 |
August 29, 2025 | 102.38 | 102.37 | 102.37 | 102.38 | 102.37 | 9 |
August 28, 2025 | 102.38 | 102.38 | 102.38 | 102.38 | 102.37 | 9 |
August 27, 2025 | 102.34 | 102.39 | 102.39 | 102.39 | 102.34 | 9 |
August 26, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.31 | 9 |
August 25, 2025 | 102.31 | 102.27 | 102.27 | 102.31 | 102.27 | 100 |
August 22, 2025 | 102.26 | 102.34 | 102.34 | 102.39 | 102.26 | 100 |
August 21, 2025 | 102.34 | 102.29 | 102.29 | 102.34 | 102.29 | 99 |
August 20, 2025 | 102.3 | 102.33 | 102.33 | 102.36 | 102.3 | 99 |
August 19, 2025 | 102.27 | 102.3 | 102.3 | 102.3 | 102.27 | 2 |
August 18, 2025 | 102.24 | 102.29 | 102.29 | 102.29 | 102.24 | 3 |
August 15, 2025 | 102.31 | 102.26 | 102.26 | 102.31 | 102.26 | 100 |
August 14, 2025 | 102.32 | 102.28 | 102.28 | 102.34 | 102.28 | 411 |
August 13, 2025 | 102.25 | 102.31 | 102.31 | 102.32 | 102.25 | 411 |
August 12, 2025 | 102.23 | 102.24 | 102.24 | 102.27 | 102.23 | 12 |
August 11, 2025 | 102.25 | 102.23 | 102.23 | 102.25 | 102.23 | 404 |
August 08, 2025 | 102.3 | 102.24 | 102.24 | 102.3 | 102.24 | 404 |
August 07, 2025 | 102.31 | 102.29 | 102.29 | 102.31 | 102.28 | 1 |
August 06, 2025 | 102.3 | 102.32 | 102.32 | 102.35 | 102.3 | 1,182 |
August 05, 2025 | 102.32 | 102.33 | 102.33 | 102.33 | 102.32 | 1,182 |
August 04, 2025 | 102.27 | 102.31 | 102.31 | 102.34 | 102.27 | 1,182 |
August 01, 2025 | 102.15 | 102.26 | 102.26 | 102.3 | 102.15 | 58 |
July 31, 2025 | 102.18 | 102.16 | 102.16 | 102.18 | 102.14 | 2,200 |
July 30, 2025 | 102.14 | 102.18 | 102.18 | 102.23 | 102.14 | 10 |
July 29, 2025 | 102.22 | 102.19 | 102.19 | 102.22 | 102.18 | 1,800 |
July 28, 2025 | 102.18 | 102.23 | 102.23 | 102.23 | 102.16 | 1,500 |
July 25, 2025 | 102.12 | 102.17 | 102.17 | 102.17 | 102.12 | 5 |
July 24, 2025 | 102.3 | 102.19 | 102.19 | 102.3 | 102.19 | 5 |
July 23, 2025 | 102.37 | 102.41 | 102.41 | 102.44 | 102.37 | 5 |
July 22, 2025 | 102.36 | 102.36 | 102.36 | 102.41 | 102.32 | 1,141 |
July 21, 2025 | 102.32 | 102.37 | 102.37 | 102.37 | 102.32 | 650 |
July 18, 2025 | 102.24 | 102.28 | 102.28 | 102.29 | 102.24 | 650 |
July 17, 2025 | 102.27 | 102.32 | 102.32 | 102.32 | 102.27 | 6,511 |
July 16, 2025 | 102.2 | 102.27 | 102.27 | 102.27 | 102.2 | 240 |
July 15, 2025 | 102.18 | 102.2 | 102.2 | 102.23 | 102.18 | 240 |
July 14, 2025 | 102.14 | 102.13 | 102.13 | 102.14 | 102.13 | 1,019 |
July 11, 2025 | 102.21 | 102.08 | 102.08 | 102.21 | 102.08 | 1,019 |
July 10, 2025 | 102.21 | 102.14 | 102.14 | 102.21 | 102.14 | 71 |
July 09, 2025 | 102.17 | 102.19 | 102.19 | 102.19 | 102.17 | 71 |
July 08, 2025 | 102.2 | 102.2 | 102.2 | 102.2 | 102.17 | 71 |
July 07, 2025 | 102.29 | 102.22 | 102.22 | 102.29 | 102.22 | 71 |
July 04, 2025 | 102.26 | 102.26 | 102.26 | 102.31 | 102.26 | 12 |
July 03, 2025 | 102.16 | 102.18 | 102.18 | 102.18 | 102.16 | 1,100 |
July 02, 2025 | 102.16 | 102.14 | 102.14 | 102.16 | 102.14 | 1,100 |
July 01, 2025 | 102.17 | 102.16 | 102.16 | 102.19 | 102.14 | 1,100 |
June 30, 2025 | 102.15 | 102.16 | 102.16 | 102.18 | 102.15 | 600 |
June 27, 2025 | 102.18 | 102.12 | 102.12 | 102.18 | 102.12 | 600 |
June 26, 2025 | 102.19 | 102.21 | 102.21 | 102.21 | 102.19 | 600 |
June 25, 2025 | 102.17 | 102.14 | 102.14 | 102.17 | 102.13 | 600 |
June 24, 2025 | 102.16 | 102.11 | 102.11 | 102.16 | 102.1 | 600 |
June 23, 2025 | 102.04 | 102.12 | 102.12 | 102.12 | 102.04 | 148 |
June 20, 2025 | 102.13 | 102.1 | 102.1 | 102.13 | 102.09 | 148 |
June 19, 2025 | 102.05 | 102.07 | 102.07 | 102.08 | 102.05 | 148 |
June 18, 2025 | 102.02 | 102.1 | 102.1 | 102.1 | 102.02 | 2 |
June 17, 2025 | 102.05 | 102.04 | 102.04 | 102.07 | 102.04 | 146 |
June 16, 2025 | 102 | 102.1 | 102.1 | 102.1 | 102 | 146 |