JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) XETRA

102.74

+0.01(+0.01%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025102.73102.74102.74102.77102.73147
November 06, 2025102.73102.73102.73102.73102.2361
November 05, 2025102.75102.71102.71102.75102.711,100
November 04, 2025102.72102.73102.73102.73102.721,100
November 03, 2025102.74102.75102.75102.75102.731,100
October 31, 2025102.74102.77102.77102.77102.741,100
October 30, 2025102.6102.72102.72102.72102.61,100
October 29, 2025102.71102.71102.71102.71102.712
October 28, 2025102.71102.67102.67102.71102.6711
October 27, 2025102.7102.7102.7102.7102.6911
October 24, 2025102.76102.69102.69102.83102.6911
October 23, 2025102.78102.75102.75102.78102.741,100
October 22, 2025102.8102.79102.79102.81102.7910
October 21, 2025102.78102.78102.78102.78102.7612
October 20, 2025102.76102.77102.77102.77102.7512
October 17, 2025102.79102.77102.77102.8102.7712
October 16, 2025102.74102.77102.77102.77102.7412
October 15, 2025102.71102.74102.74102.74102.7112
October 14, 2025102.69102.67102.67102.69102.674
October 13, 2025102.62102.64102.64102.64102.624
October 10, 2025102.54102.61102.61102.61102.544
October 09, 2025102.54102.53102.53102.55102.58
October 08, 2025102.52102.53102.53102.54102.528
October 07, 2025102.48102.48102.48102.51102.478
October 06, 2025102.45102.49102.49102.49102.456
October 03, 2025102.47102.47102.47102.47102.476
October 02, 2025102.47102.47102.47102.48102.476
October 01, 2025102.45102.46102.46102.46102.456
September 30, 2025102.44102.42102.42102.44102.42,200
September 29, 2025102.43102.45102.45102.45102.432,200
September 26, 2025102.37102.39102.39102.39102.372,200
September 25, 2025102.39102.33102.33102.39102.332,200
September 24, 2025102.39102.39102.39102.4102.392,200
September 23, 2025102.34102.38102.38102.38102.342,200
September 22, 2025102.38102.36102.36102.39102.341,100
September 19, 2025102.38102.38102.38102.38102.3619
September 18, 2025102.41102.4102.4102.43102.419
September 17, 2025102.4102.39102.39102.4102.3919
September 16, 2025102.38102.37102.37102.38102.3519
September 15, 2025102.38102.36102.36102.38102.3619
September 12, 2025102.37102.32102.32102.37102.3119
September 11, 2025102.47102.4102.4102.47102.41,100
September 10, 2025102.47102.45102.45102.47102.441,340
September 09, 2025102.47102.45102.45102.48102.451,340
September 08, 2025102.46102.49102.49102.49102.461,340
September 05, 2025102.4102.47102.47102.5102.41,340
September 04, 2025102.35102.39102.39102.4102.3510,657
September 03, 2025102.31102.36102.36102.37102.3110,657
September 02, 2025102.3102.29102.29102.31102.2924
September 01, 2025102.34102.34102.34102.35102.349
August 29, 2025102.38102.37102.37102.38102.379
August 28, 2025102.38102.38102.38102.38102.379
August 27, 2025102.34102.39102.39102.39102.349
August 26, 2025102.33102.33102.33102.33102.319
August 25, 2025102.31102.27102.27102.31102.27100
August 22, 2025102.26102.34102.34102.39102.26100
August 21, 2025102.34102.29102.29102.34102.2999
August 20, 2025102.3102.33102.33102.36102.399
August 19, 2025102.27102.3102.3102.3102.272
August 18, 2025102.24102.29102.29102.29102.243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved