JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) XETRA

103.36

+0.005(+0.00%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026103.34103.36103.36103.36103.34296
February 19, 2026103.3103.35103.35103.35103.3296
February 18, 2026103.32103.34103.34103.34103.32296
February 17, 2026103.33103.34103.34103.43103.33393
February 16, 2026103.36103.37103.37103.37103.36393
February 13, 2026103.33103.35103.35103.35103.331,212
February 12, 2026103.28103.3103.3103.3103.281,212
February 11, 2026103.27103.29103.29103.34103.271,212
February 10, 2026103.24103.27103.27103.27103.241,018
February 09, 2026103.21103.26103.26103.26103.211,018
February 06, 2026103.2103.21103.21103.23103.21,018
February 05, 2026103.17103.18103.18103.19103.161,018
February 04, 2026103.13103.18103.18103.2103.1325
February 03, 2026103.12103.12103.12103.12103.128
February 02, 2026103.18103.14103.14103.18103.148
January 30, 2026103.18103.18103.18103.18103.178
January 29, 2026103.09103.16103.16103.16102.978
January 28, 2026103.09103.14103.14103.16103.09306
January 27, 2026103.04103.07103.07103.14103.04200
January 26, 2026102.92103.07103.07103.07102.9214
January 23, 2026103.15103.04103.04103.15103.0414
January 22, 2026103.04103.04103.04103.07103.04550
January 21, 2026103.1103.04103.04103.13103.04550
January 20, 2026102.99103.07103.07103.07102.99254
January 19, 2026103103.05103.05103.05103254
January 16, 2026103.02103103103.02103254
January 15, 2026103.09103.06103.06103.09103.06254
January 14, 2026102.95103.02103.02103.05102.95254
January 13, 2026102.93102.97102.97102.98102.93363
January 12, 2026102.98102.99102.99102.99102.97202
January 09, 2026102.96102.97102.97102.97102.94202
January 08, 2026102.98102.97102.97102.98102.89264
January 07, 2026102.89102.97102.97102.99102.8943
January 06, 2026102.86102.93102.93102.93102.86109
January 05, 2026102.65102.86102.86102.86102.6511,988
January 02, 2026102.73102.81102.81102.83102.73487
December 30, 2025102.88102.87102.87102.88102.86487
December 29, 2025102.81102.85102.85102.88102.81487
December 23, 2025102.73102.76102.76102.8102.738
December 22, 2025102.69102.69102.69102.7102.699
December 19, 2025102.76102.71102.71102.76102.699
December 18, 2025102.77102.75102.75102.77102.7539
December 17, 2025102.73102.72102.72102.76102.7239
December 16, 2025102.68102.72102.72102.72102.68306
December 15, 2025102.67102.68102.68102.68102.67306
December 12, 2025102.63102.64102.64102.64102.633
December 11, 2025102.61102.63102.63102.63102.613
December 10, 2025102.62102.59102.59102.62102.583
December 09, 2025102.45102.63102.63102.63102.453
December 08, 2025102.69102.59102.59102.69102.59120
December 05, 2025102.77102.74102.74102.79102.74355
December 04, 2025102.78102.77102.77102.81102.77355
December 03, 2025102.78102.79102.79102.82102.78165
December 02, 2025102.77102.78102.78102.79102.75165
December 01, 2025102.78102.74102.74102.78102.74110
November 28, 2025102.79102.82102.82102.82102.76110
November 27, 2025102.81102.79102.79102.81102.791
November 26, 2025102.8102.81102.81102.81102.81
November 25, 2025102.78102.81102.81102.81102.781
November 24, 2025102.78102.78102.78102.78102.781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved