JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) XETRA

102.47

-0.015(-0.01%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026102.39102.47102.47102.47102.361,138
April 01, 2026102.62102.49102.49102.62102.4928
March 31, 2026102.37102.37102.37102.41102.3228
March 30, 2026102.29102.37102.37102.37102.2646
March 27, 2026102.19102.23102.23102.23102.1746
March 26, 2026102.24102.16102.16102.24102.1646
March 25, 2026102.34102.39102.39102.41102.341,460
March 24, 2026102.43102.29102.29102.43102.291,460
March 23, 2026102.2102.46102.46102.46102.131,460
March 20, 2026102.54102.24102.24102.54102.2437
March 19, 2026102.6102.47102.47102.6102.475
March 18, 2026102.91102.68102.68102.91102.685
March 17, 2026102.74102.81102.81102.81102.741,182
March 16, 2026102.65102.75102.75102.77102.651,182
March 13, 2026102.69102.66102.66102.75102.661,182
March 12, 2026102.69102.68102.68102.75102.68270
March 11, 2026102.88102.77102.77102.88102.77270
March 10, 2026103.01103.01103.01103.01102.95270
March 09, 2026102.55102.84102.84102.84102.55270
March 06, 2026103.19102.86102.86103.19102.86270
March 05, 2026103.1102.97102.97103.19102.971,129
March 04, 2026103.13103.24103.24103.24103.13140
March 03, 2026103.24103.13103.13103.24103.13140
March 02, 2026103.47103.33103.33103.48103.33140
February 27, 2026103.43103.49103.49103.49103.43100
February 26, 2026103.43103.41103.41103.44103.4100
February 25, 2026103.39103.4103.4103.4103.391
February 24, 2026103.37103.38103.38103.44103.371
February 23, 2026103.34103.38103.38103.43103.34352
February 20, 2026103.34103.360103.36103.34296
February 19, 2026103.3103.350103.35103.3296
February 18, 2026103.32103.340103.34103.32296
February 17, 2026103.33103.340103.43103.33393
February 16, 2026103.36103.370103.37103.36393
February 13, 2026103.33103.350103.35103.331,212
February 12, 2026103.28103.30103.3103.281,212
February 11, 2026103.27103.290103.34103.271,212
February 10, 2026103.24103.270103.27103.241,018
February 09, 2026103.21103.260103.26103.211,018
February 06, 2026103.2103.210103.23103.21,018
February 05, 2026103.17103.180103.19103.161,018
February 04, 2026103.13103.180103.2103.1325
February 03, 2026103.12103.120103.12103.128
February 02, 2026103.18103.140103.18103.148
January 30, 2026103.18103.180103.18103.178
January 29, 2026103.09103.160103.16102.978
January 28, 2026103.09103.140103.16103.09306
January 27, 2026103.04103.070103.14103.04200
January 26, 2026102.92103.070103.07102.9214
January 23, 2026103.15103.040103.15103.0414
January 22, 2026103.04103.040103.07103.04550
January 21, 2026103.1103.040103.13103.04550
January 20, 2026102.99103.070103.07102.99254
January 19, 2026103103.050103.05103254
January 16, 2026103.021030103.02103254
January 15, 2026103.09103.060103.09103.06254
January 14, 2026102.95103.020103.05102.95254
January 13, 2026102.93102.970102.98102.93363
January 12, 2026102.98102.990102.99102.97202
January 09, 2026102.96102.970102.97102.94202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved