102.76
+0.065(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 102.73 | 102.76 | 102.76 | 102.8 | 102.73 | 8 |
| December 22, 2025 | 102.69 | 102.69 | 102.69 | 102.7 | 102.69 | 9 |
| December 19, 2025 | 102.76 | 102.71 | 102.71 | 102.76 | 102.69 | 9 |
| December 18, 2025 | 102.77 | 102.75 | 102.75 | 102.77 | 102.75 | 39 |
| December 17, 2025 | 102.73 | 102.72 | 102.72 | 102.76 | 102.72 | 39 |
| December 16, 2025 | 102.68 | 102.72 | 102.72 | 102.72 | 102.68 | 306 |
| December 15, 2025 | 102.67 | 102.68 | 102.68 | 102.68 | 102.67 | 306 |
| December 12, 2025 | 102.63 | 102.64 | 102.64 | 102.64 | 102.63 | 3 |
| December 11, 2025 | 102.61 | 102.63 | 102.63 | 102.63 | 102.61 | 3 |
| December 10, 2025 | 102.62 | 102.59 | 102.59 | 102.62 | 102.58 | 3 |
| December 09, 2025 | 102.45 | 102.63 | 102.63 | 102.63 | 102.45 | 3 |
| December 08, 2025 | 102.69 | 102.59 | 102.59 | 102.69 | 102.59 | 120 |
| December 05, 2025 | 102.77 | 102.74 | 102.74 | 102.79 | 102.74 | 355 |
| December 04, 2025 | 102.78 | 102.77 | 102.77 | 102.81 | 102.77 | 355 |
| December 03, 2025 | 102.78 | 102.79 | 102.79 | 102.82 | 102.78 | 165 |
| December 02, 2025 | 102.77 | 102.78 | 102.78 | 102.79 | 102.75 | 165 |
| December 01, 2025 | 102.78 | 102.74 | 102.74 | 102.78 | 102.74 | 110 |
| November 28, 2025 | 102.79 | 102.82 | 102.82 | 102.82 | 102.76 | 110 |
| November 27, 2025 | 102.81 | 102.79 | 102.79 | 102.81 | 102.79 | 1 |
| November 26, 2025 | 102.8 | 102.81 | 102.81 | 102.81 | 102.8 | 1 |
| November 25, 2025 | 102.78 | 102.81 | 102.81 | 102.81 | 102.78 | 1 |
| November 24, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 1 |
| November 21, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 1 |
| November 20, 2025 | 102.77 | 102.76 | 102.76 | 102.77 | 102.74 | 1 |
| November 19, 2025 | 102.76 | 102.76 | 102.76 | 102.77 | 102.76 | 1,000 |
| November 18, 2025 | 102.73 | 102.73 | 102.73 | 102.74 | 102.73 | 1,000 |
| November 17, 2025 | 102.52 | 102.7 | 102.7 | 102.72 | 102.52 | 1,000 |
| November 14, 2025 | 102.71 | 102.71 | 102.71 | 102.74 | 102.71 | 3 |
| November 13, 2025 | 102.77 | 102.74 | 102.74 | 102.77 | 102.74 | 3 |
| November 12, 2025 | 102.75 | 102.76 | 102.76 | 102.79 | 102.74 | 6 |
| November 11, 2025 | 102.74 | 102.75 | 102.75 | 102.78 | 102.74 | 6 |
| November 10, 2025 | 102.74 | 102.74 | 102.74 | 102.75 | 102.74 | 23 |
| November 07, 2025 | 102.73 | 102.74 | 102.74 | 102.77 | 102.73 | 147 |
| November 06, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.2 | 361 |
| November 05, 2025 | 102.75 | 102.71 | 102.71 | 102.75 | 102.71 | 1,100 |
| November 04, 2025 | 102.72 | 102.73 | 102.73 | 102.73 | 102.72 | 1,100 |
| November 03, 2025 | 102.74 | 102.75 | 102.75 | 102.75 | 102.73 | 1,100 |
| October 31, 2025 | 102.74 | 102.77 | 102.77 | 102.77 | 102.74 | 1,100 |
| October 30, 2025 | 102.6 | 102.72 | 102.72 | 102.72 | 102.6 | 1,100 |
| October 29, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.7 | 12 |
| October 28, 2025 | 102.71 | 102.67 | 102.67 | 102.71 | 102.67 | 11 |
| October 27, 2025 | 102.7 | 102.7 | 102.7 | 102.7 | 102.69 | 11 |
| October 24, 2025 | 102.76 | 102.69 | 102.69 | 102.83 | 102.69 | 11 |
| October 23, 2025 | 102.78 | 102.75 | 102.75 | 102.78 | 102.74 | 1,100 |
| October 22, 2025 | 102.8 | 102.79 | 102.79 | 102.81 | 102.79 | 10 |
| October 21, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.76 | 12 |
| October 20, 2025 | 102.76 | 102.77 | 102.77 | 102.77 | 102.75 | 12 |
| October 17, 2025 | 102.79 | 102.77 | 102.77 | 102.8 | 102.77 | 12 |
| October 16, 2025 | 102.74 | 102.77 | 102.77 | 102.77 | 102.74 | 12 |
| October 15, 2025 | 102.71 | 102.74 | 102.74 | 102.74 | 102.71 | 12 |
| October 14, 2025 | 102.69 | 102.67 | 102.67 | 102.69 | 102.67 | 4 |
| October 13, 2025 | 102.62 | 102.64 | 102.64 | 102.64 | 102.62 | 4 |
| October 10, 2025 | 102.54 | 102.61 | 102.61 | 102.61 | 102.54 | 4 |
| October 09, 2025 | 102.54 | 102.53 | 102.53 | 102.55 | 102.5 | 8 |
| October 08, 2025 | 102.52 | 102.53 | 102.53 | 102.54 | 102.52 | 8 |
| October 07, 2025 | 102.48 | 102.48 | 102.48 | 102.51 | 102.47 | 8 |
| October 06, 2025 | 102.45 | 102.49 | 102.49 | 102.49 | 102.45 | 6 |
| October 03, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 6 |
| October 02, 2025 | 102.47 | 102.47 | 102.47 | 102.48 | 102.47 | 6 |
| October 01, 2025 | 102.45 | 102.46 | 102.46 | 102.46 | 102.45 | 6 |