JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) XETRA

Currency In EUR

JE13.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) since IPO date, it would be worth €1,030.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,033.69, while €1000 invested 1 year ago would be worth €1,009.4. This corresponds to total returns of 3.08%, 3.37%, 0.94%, respectively, with annualized returns of 0.36%, 0.66%, 0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JE13.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	103.22	103.2	103.2	103.22	103.2	5
July 09, 2026	103.09	103.21	103.21	103.21	103.09	7
July 08, 2026	103.18	103.06	103.06	103.18	103.06	7
July 07, 2026	103.23	103.26	103.26	103.29	103.23	7
July 06, 2026	103.4	103.37	103.37	103.42	103.37	7
July 03, 2026	103.44	103.37	103.37	103.44	103.37	211
July 02, 2026	103.34	103.4	103.4	103.4	103.32	211
July 01, 2026	103.35	103.37	103.37	103.37	103.34	68
June 30, 2026	103.36	103.35	103.35	103.39	103.35	130
June 29, 2026	103.34	103.31	103.31	103.35	103.31	44
June 26, 2026	103.36	103.38	103.38	103.38	103.35	44
June 25, 2026	103.3	103.32	103.32	103.32	103.3	44
June 24, 2026	103.23	103.27	103.27	103.35	103.22	157
June 23, 2026	103.19	103.22	103.22	103.24	103.19	157
June 22, 2026	103.08	103.18	103.18	103.18	103.07	157
June 19, 2026	103.1	103.07	103.07	103.1	103.06	76
June 18, 2026	103.2	103.14	103.14	103.2	103.08	250
June 17, 2026	103.22	103.17	103.17	103.22	103.16	333
June 16, 2026	103.17	103.16	103.16	103.23	103.14	473
June 15, 2026	103.16	103.18	103.18	103.19	103.15	232
June 12, 2026	103.04	103.06	103.06	103.09	103.04	297
June 11, 2026	102.85	102.95	102.95	102.95	102.85	297
June 10, 2026	102.92	102.85	102.85	102.92	102.85	116
June 09, 2026	102.82	102.87	102.87	102.91	102.82	718
June 08, 2026	102.78	102.83	102.83	102.84	102.78	1,185
June 05, 2026	102.93	102.86	102.86	102.97	102.86	121
June 04, 2026	102.87	102.93	102.93	102.95	102.87	116
June 03, 2026	102.92	102.88	102.88	102.93	102.88	150
June 02, 2026	103.05	102.98	102.98	103.09	102.98	19
June 01, 2026	102.96	102.94	102.94	103.01	102.89	23
May 29, 2026	103.05	103.11	103.11	103.11	103.05	1,100
May 28, 2026	102.89	103.05	103.05	103.05	102.89	1,100
May 27, 2026	103	103.03	103.03	103.04	103	2
May 26, 2026	103.05	102.99	102.99	103.05	102.99	2
May 25, 2026	103.02	103.03	103.03	103.03	103.02	80
May 22, 2026	102.85	102.86	102.86	102.86	102.85	80
May 21, 2026	102.82	102.76	102.76	102.82	102.72	80
May 20, 2026	102.69	102.86	102.86	102.86	102.66	80
May 19, 2026	102.7	102.62	102.62	102.7	102.62	245
May 18, 2026	102.61	102.67	102.67	102.76	102.61	245
May 15, 2026	102.69	102.63	102.63	102.71	102.63	47
May 14, 2026	102.76	102.78	102.78	102.78	102.76	47
May 13, 2026	102.65	102.67	102.67	102.67	102.65	12
May 12, 2026	102.66	102.66	102.66	102.7	102.66	12
May 11, 2026	102.86	102.76	102.76	102.86	102.76	10
May 08, 2026	102.81	102.87	102.87	102.87	102.81	22
May 07, 2026	102.94	102.88	102.88	103	102.88	22
May 06, 2026	102.69	102.89	102.89	102.96	102.69	8
May 05, 2026	102.54	102.65	102.65	102.65	102.54	254
May 04, 2026	102.68	102.55	102.55	102.68	102.55	254
April 30, 2026	102.49	102.69	102.69	102.71	102.49	6
April 29, 2026	102.5	102.51	102.51	102.63	102.5	1,140
April 28, 2026	102.68	102.61	102.61	102.7	102.61	1,152
April 27, 2026	102.78	102.76	102.76	102.83	102.76	4
April 24, 2026	102.77	102.78	102.78	102.8	102.72	28
April 23, 2026	102.74	102.79	102.79	102.79	102.74	28
April 22, 2026	102.82	102.78	102.78	102.83	102.78	4
April 21, 2026	102.93	102.8	102.8	102.94	102.8	1
April 20, 2026	102.91	102.94	102.94	102.94	102.91	61
April 17, 2026	102.77	103.03	103.03	103.03	102.77	61