JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JE13.DE Historical Return
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) since IPO date, it would be worth €1,031.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,034.7, while €1000 invested 1 year ago would be worth €1,010.38. This corresponds to total returns of 3.17%, 3.47%, 1.04%, respectively, with annualized returns of 0.37%, 0.68%, 1.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JE13.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 103.08 | 103.18 | 103.18 | 103.18 | 103.07 | 157 |
| June 19, 2026 | 103.1 | 103.07 | 103.07 | 103.1 | 103.06 | 76 |
| June 18, 2026 | 103.2 | 103.14 | 103.14 | 103.2 | 103.08 | 250 |
| June 17, 2026 | 103.22 | 103.17 | 103.17 | 103.22 | 103.16 | 333 |
| June 16, 2026 | 103.17 | 103.16 | 103.16 | 103.23 | 103.14 | 473 |
| June 15, 2026 | 103.16 | 103.18 | 103.18 | 103.19 | 103.15 | 232 |
| June 12, 2026 | 103.04 | 103.06 | 103.06 | 103.09 | 103.04 | 297 |
| June 11, 2026 | 102.85 | 102.95 | 102.95 | 102.95 | 102.85 | 297 |
| June 10, 2026 | 102.92 | 102.85 | 102.85 | 102.92 | 102.85 | 116 |
| June 09, 2026 | 102.82 | 102.87 | 102.87 | 102.91 | 102.82 | 718 |
| June 08, 2026 | 102.78 | 102.83 | 102.83 | 102.84 | 102.78 | 1,185 |
| June 05, 2026 | 102.93 | 102.86 | 102.86 | 102.97 | 102.86 | 121 |
| June 04, 2026 | 102.87 | 102.93 | 102.93 | 102.95 | 102.87 | 116 |
| June 03, 2026 | 102.92 | 102.88 | 102.88 | 102.93 | 102.88 | 150 |
| June 02, 2026 | 103.05 | 102.98 | 102.98 | 103.09 | 102.98 | 19 |
| June 01, 2026 | 102.96 | 102.94 | 102.94 | 103.01 | 102.89 | 23 |
| May 29, 2026 | 103.05 | 103.11 | 103.11 | 103.11 | 103.05 | 1,100 |
| May 28, 2026 | 102.89 | 103.05 | 103.05 | 103.05 | 102.89 | 1,100 |
| May 27, 2026 | 103 | 103.03 | 103.03 | 103.04 | 103 | 2 |
| May 26, 2026 | 103.05 | 102.99 | 102.99 | 103.05 | 102.99 | 2 |
| May 25, 2026 | 103.02 | 103.03 | 103.03 | 103.03 | 103.02 | 80 |
| May 22, 2026 | 102.85 | 102.86 | 102.86 | 102.86 | 102.85 | 80 |
| May 21, 2026 | 102.82 | 102.76 | 102.76 | 102.82 | 102.72 | 80 |
| May 20, 2026 | 102.69 | 102.86 | 102.86 | 102.86 | 102.66 | 80 |
| May 19, 2026 | 102.7 | 102.62 | 102.62 | 102.7 | 102.62 | 245 |
| May 18, 2026 | 102.61 | 102.67 | 102.67 | 102.76 | 102.61 | 245 |
| May 15, 2026 | 102.69 | 102.63 | 102.63 | 102.71 | 102.63 | 47 |
| May 14, 2026 | 102.76 | 102.78 | 102.78 | 102.78 | 102.76 | 47 |
| May 13, 2026 | 102.65 | 102.67 | 102.67 | 102.67 | 102.65 | 12 |
| May 12, 2026 | 102.66 | 102.66 | 102.66 | 102.7 | 102.66 | 12 |
| May 11, 2026 | 102.86 | 102.76 | 102.76 | 102.86 | 102.76 | 10 |
| May 08, 2026 | 102.81 | 102.87 | 102.87 | 102.87 | 102.81 | 22 |
| May 07, 2026 | 102.94 | 102.88 | 102.88 | 103 | 102.88 | 22 |
| May 06, 2026 | 102.69 | 102.89 | 102.89 | 102.96 | 102.69 | 8 |
| May 05, 2026 | 102.54 | 102.65 | 102.65 | 102.65 | 102.54 | 254 |
| May 04, 2026 | 102.68 | 102.55 | 102.55 | 102.68 | 102.55 | 254 |
| April 30, 2026 | 102.49 | 102.69 | 102.69 | 102.71 | 102.49 | 6 |
| April 29, 2026 | 102.5 | 102.51 | 102.51 | 102.63 | 102.5 | 1,140 |
| April 28, 2026 | 102.68 | 102.61 | 102.61 | 102.7 | 102.61 | 1,152 |
| April 27, 2026 | 102.78 | 102.76 | 102.76 | 102.83 | 102.76 | 4 |
| April 24, 2026 | 102.77 | 102.78 | 102.78 | 102.8 | 102.72 | 28 |
| April 23, 2026 | 102.74 | 102.79 | 102.79 | 102.79 | 102.74 | 28 |
| April 22, 2026 | 102.82 | 102.78 | 102.78 | 102.83 | 102.78 | 4 |
| April 21, 2026 | 102.93 | 102.8 | 102.8 | 102.94 | 102.8 | 1 |
| April 20, 2026 | 102.91 | 102.94 | 102.94 | 102.94 | 102.91 | 61 |
| April 17, 2026 | 102.77 | 103.03 | 103.03 | 103.03 | 102.77 | 61 |
| April 16, 2026 | 102.82 | 102.77 | 102.77 | 102.83 | 102.77 | 4 |
| April 15, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.74 | 4 |
| April 14, 2026 | 102.57 | 102.69 | 102.69 | 102.71 | 102.57 | 38 |
| April 13, 2026 | 102.5 | 102.47 | 102.47 | 102.52 | 102.47 | 38 |
| April 10, 2026 | 102.71 | 102.58 | 102.58 | 102.71 | 102.55 | 38 |
| April 09, 2026 | 102.74 | 102.68 | 102.68 | 102.74 | 102.64 | 4 |
| April 08, 2026 | 102.7 | 102.78 | 102.78 | 102.78 | 102.7 | 4 |
| April 07, 2026 | 102.4 | 102.25 | 102.25 | 102.4 | 102.25 | 4 |
| April 02, 2026 | 102.39 | 102.47 | 102.47 | 102.47 | 102.36 | 1,138 |
| April 01, 2026 | 102.62 | 102.49 | 102.49 | 102.62 | 102.49 | 28 |
| March 31, 2026 | 102.37 | 102.37 | 102.37 | 102.41 | 102.32 | 28 |
| March 30, 2026 | 102.29 | 102.37 | 102.37 | 102.37 | 102.26 | 46 |
| March 27, 2026 | 102.19 | 102.23 | 102.23 | 102.23 | 102.17 | 46 |
| March 26, 2026 | 102.24 | 102.16 | 102.16 | 102.24 | 102.16 | 46 |
AD
