JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) XETRA

102.77

+0(+0.00%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025102.79102.77102.77102.8102.7712
October 16, 2025102.74102.77102.77102.77102.7412
October 15, 2025102.71102.74102.74102.74102.7112
October 14, 2025102.69102.67102.67102.69102.674
October 13, 2025102.62102.64102.64102.64102.624
October 10, 2025102.54102.61102.61102.61102.544
October 09, 2025102.54102.53102.53102.55102.58
October 08, 2025102.52102.53102.53102.54102.528
October 07, 2025102.48102.48102.48102.51102.478
October 06, 2025102.45102.49102.49102.49102.456
October 03, 2025102.47102.47102.47102.47102.476
October 02, 2025102.47102.47102.47102.48102.476
October 01, 2025102.45102.46102.46102.46102.456
September 30, 2025102.44102.42102.42102.44102.42,200
September 29, 2025102.43102.45102.45102.45102.432,200
September 26, 2025102.37102.39102.39102.39102.372,200
September 25, 2025102.39102.33102.33102.39102.332,200
September 24, 2025102.39102.39102.39102.4102.392,200
September 23, 2025102.34102.38102.38102.38102.342,200
September 22, 2025102.38102.36102.36102.39102.341,100
September 19, 2025102.38102.38102.38102.38102.3619
September 18, 2025102.41102.4102.4102.43102.419
September 17, 2025102.4102.39102.39102.4102.3919
September 16, 2025102.38102.37102.37102.38102.3519
September 15, 2025102.38102.36102.36102.38102.3619
September 12, 2025102.37102.32102.32102.37102.3119
September 11, 2025102.47102.4102.4102.47102.41,100
September 10, 2025102.47102.45102.45102.47102.441,340
September 09, 2025102.47102.45102.45102.48102.451,340
September 08, 2025102.46102.49102.49102.49102.461,340
September 05, 2025102.4102.47102.47102.5102.41,340
September 04, 2025102.35102.39102.39102.4102.3510,657
September 03, 2025102.31102.36102.36102.37102.3110,657
September 02, 2025102.3102.29102.29102.31102.2924
September 01, 2025102.34102.34102.34102.35102.349
August 29, 2025102.38102.37102.37102.38102.379
August 28, 2025102.38102.38102.38102.38102.379
August 27, 2025102.34102.39102.39102.39102.349
August 26, 2025102.33102.33102.33102.33102.319
August 25, 2025102.31102.27102.27102.31102.27100
August 22, 2025102.26102.34102.34102.39102.26100
August 21, 2025102.34102.29102.29102.34102.2999
August 20, 2025102.3102.33102.33102.36102.399
August 19, 2025102.27102.3102.3102.3102.272
August 18, 2025102.24102.29102.29102.29102.243
August 15, 2025102.31102.26102.26102.31102.26100
August 14, 2025102.32102.28102.28102.34102.28411
August 13, 2025102.25102.31102.31102.32102.25411
August 12, 2025102.23102.24102.24102.27102.2312
August 11, 2025102.25102.23102.23102.25102.23404
August 08, 2025102.3102.24102.24102.3102.24404
August 07, 2025102.31102.29102.29102.31102.281
August 06, 2025102.3102.32102.32102.35102.31,182
August 05, 2025102.32102.33102.33102.33102.321,182
August 04, 2025102.27102.31102.31102.34102.271,182
August 01, 2025102.15102.26102.26102.3102.1558
July 31, 2025102.18102.16102.16102.18102.142,200
July 30, 2025102.14102.18102.18102.23102.1410
July 29, 2025102.22102.19102.19102.22102.181,800
July 28, 2025102.18102.23102.23102.23102.161,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved