102.29
+0.03(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 102.31 | 102.26 | 102.26 | 102.31 | 102.26 | 100 |
| August 14, 2025 | 102.32 | 102.28 | 102.28 | 102.34 | 102.28 | 411 |
| August 13, 2025 | 102.25 | 102.31 | 102.31 | 102.32 | 102.25 | 411 |
| August 12, 2025 | 102.23 | 102.24 | 102.24 | 102.27 | 102.23 | 12 |
| August 11, 2025 | 102.25 | 102.23 | 102.23 | 102.25 | 102.23 | 404 |
| August 08, 2025 | 102.3 | 102.24 | 102.24 | 102.3 | 102.24 | 404 |
| August 07, 2025 | 102.31 | 102.29 | 102.29 | 102.31 | 102.28 | 1 |
| August 06, 2025 | 102.3 | 102.32 | 102.32 | 102.35 | 102.3 | 1,182 |
| August 05, 2025 | 102.32 | 102.33 | 102.33 | 102.33 | 102.32 | 1,182 |
| August 04, 2025 | 102.27 | 102.31 | 102.31 | 102.34 | 102.27 | 1,182 |
| August 01, 2025 | 102.15 | 102.26 | 102.26 | 102.3 | 102.15 | 58 |
| July 31, 2025 | 102.18 | 102.16 | 102.16 | 102.18 | 102.14 | 2,200 |
| July 30, 2025 | 102.14 | 102.18 | 102.18 | 102.23 | 102.14 | 10 |
| July 29, 2025 | 102.22 | 102.19 | 102.19 | 102.22 | 102.18 | 1,800 |
| July 28, 2025 | 102.18 | 102.23 | 102.23 | 102.23 | 102.16 | 1,500 |
| July 25, 2025 | 102.12 | 102.17 | 102.17 | 102.17 | 102.12 | 5 |
| July 24, 2025 | 102.3 | 102.19 | 102.19 | 102.3 | 102.19 | 5 |
| July 23, 2025 | 102.37 | 102.41 | 102.41 | 102.44 | 102.37 | 5 |
| July 22, 2025 | 102.36 | 102.36 | 102.36 | 102.41 | 102.32 | 1,141 |
| July 21, 2025 | 102.32 | 102.37 | 102.37 | 102.37 | 102.32 | 650 |
| July 18, 2025 | 102.24 | 102.28 | 102.28 | 102.29 | 102.24 | 650 |
| July 17, 2025 | 102.27 | 102.32 | 102.32 | 102.32 | 102.27 | 6,511 |
| July 16, 2025 | 102.2 | 102.27 | 102.27 | 102.27 | 102.2 | 240 |
| July 15, 2025 | 102.18 | 102.2 | 102.2 | 102.23 | 102.18 | 240 |
| July 14, 2025 | 102.14 | 102.13 | 102.13 | 102.14 | 102.13 | 1,019 |
| July 11, 2025 | 102.21 | 102.08 | 102.08 | 102.21 | 102.08 | 1,019 |
| July 10, 2025 | 102.21 | 102.14 | 102.14 | 102.21 | 102.14 | 71 |
| July 09, 2025 | 102.17 | 102.19 | 102.19 | 102.19 | 102.17 | 71 |
| July 08, 2025 | 102.2 | 102.2 | 102.2 | 102.2 | 102.17 | 71 |
| July 07, 2025 | 102.29 | 102.22 | 102.22 | 102.29 | 102.22 | 71 |
| July 04, 2025 | 102.26 | 102.26 | 102.26 | 102.31 | 102.26 | 12 |
| July 03, 2025 | 102.16 | 102.18 | 102.18 | 102.18 | 102.16 | 1,100 |
| July 02, 2025 | 102.16 | 102.14 | 102.14 | 102.16 | 102.14 | 1,100 |
| July 01, 2025 | 102.17 | 102.16 | 102.16 | 102.19 | 102.14 | 1,100 |
| June 30, 2025 | 102.15 | 102.16 | 102.16 | 102.18 | 102.15 | 600 |
| June 27, 2025 | 102.18 | 102.12 | 102.12 | 102.18 | 102.12 | 600 |
| June 26, 2025 | 102.19 | 102.21 | 102.21 | 102.21 | 102.19 | 600 |
| June 25, 2025 | 102.17 | 102.14 | 102.14 | 102.17 | 102.13 | 600 |
| June 24, 2025 | 102.16 | 102.11 | 102.11 | 102.16 | 102.1 | 600 |
| June 23, 2025 | 102.04 | 102.12 | 102.12 | 102.12 | 102.04 | 148 |
| June 20, 2025 | 102.13 | 102.1 | 102.1 | 102.13 | 102.09 | 148 |
| June 19, 2025 | 102.05 | 102.07 | 102.07 | 102.08 | 102.05 | 148 |
| June 18, 2025 | 102.02 | 102.1 | 102.1 | 102.1 | 102.02 | 2 |
| June 17, 2025 | 102.05 | 102.04 | 102.04 | 102.07 | 102.04 | 146 |
| June 16, 2025 | 102 | 102.1 | 102.1 | 102.1 | 102 | 146 |
| June 13, 2025 | 102.14 | 102.01 | 102.01 | 102.14 | 102.01 | 146 |
| June 12, 2025 | 102.11 | 102.13 | 102.13 | 102.15 | 102.11 | 1,320 |
| June 11, 2025 | 102.06 | 102.07 | 102.07 | 102.07 | 102.05 | 1,320 |
| June 10, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.05 | 1,320 |
| June 09, 2025 | 102.02 | 102.02 | 102.02 | 102.05 | 102.02 | 1,320 |
| June 06, 2025 | 102 | 102.02 | 102.02 | 102.06 | 102 | 1,320 |
| June 05, 2025 | 102.14 | 101.94 | 101.94 | 102.14 | 101.94 | 1,320 |
| June 04, 2025 | 102.17 | 102.11 | 102.11 | 102.17 | 102.07 | 1,320 |
| June 03, 2025 | 102.16 | 102.18 | 102.18 | 102.18 | 102.16 | 11 |
| June 02, 2025 | 102.14 | 102.1 | 102.1 | 102.14 | 102.1 | 11 |
| May 30, 2025 | 102.14 | 102.12 | 102.12 | 102.14 | 102.1 | 3,307 |
| May 29, 2025 | 102 | 102.13 | 102.13 | 102.15 | 101.99 | 3,307 |
| May 28, 2025 | 102.06 | 102.07 | 102.07 | 102.12 | 102.06 | 64 |
| May 27, 2025 | 102.1 | 102.07 | 102.07 | 102.1 | 102.07 | 248 |
| May 26, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.03 | 248 |