JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE13.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	102.78	102.77	102.77	102.81	102.77	355
December 03, 2025	102.78	102.79	102.79	102.82	102.78	165
December 02, 2025	102.77	102.78	102.78	102.79	102.75	165
December 01, 2025	102.78	102.74	102.74	102.78	102.74	110
November 28, 2025	102.79	102.82	102.82	102.82	102.76	110
November 27, 2025	102.81	102.79	102.79	102.81	102.79	1
November 26, 2025	102.8	102.81	102.81	102.81	102.8	1
November 25, 2025	102.78	102.81	102.81	102.81	102.78	1
November 24, 2025	102.78	102.78	102.78	102.78	102.78	1
November 21, 2025	102.8	102.8	102.8	102.8	102.8	1
November 20, 2025	102.77	102.76	102.76	102.77	102.74	1
November 19, 2025	102.76	102.76	102.76	102.77	102.76	1,000
November 18, 2025	102.73	102.73	102.73	102.74	102.73	1,000
November 17, 2025	102.52	102.7	102.7	102.72	102.52	1,000
November 14, 2025	102.71	102.71	102.71	102.74	102.71	3
November 13, 2025	102.77	102.74	102.74	102.77	102.74	3
November 12, 2025	102.75	102.76	102.76	102.79	102.74	6
November 11, 2025	102.74	102.75	102.75	102.78	102.74	6
November 10, 2025	102.74	102.74	102.74	102.75	102.74	23
November 07, 2025	102.73	102.74	102.74	102.77	102.73	147
November 06, 2025	102.73	102.73	102.73	102.73	102.2	361
November 05, 2025	102.75	102.71	102.71	102.75	102.71	1,100
November 04, 2025	102.72	102.73	102.73	102.73	102.72	1,100
November 03, 2025	102.74	102.75	102.75	102.75	102.73	1,100
October 31, 2025	102.74	102.77	102.77	102.77	102.74	1,100
October 30, 2025	102.6	102.72	102.72	102.72	102.6	1,100
October 29, 2025	102.71	102.71	102.71	102.71	102.7	12
October 28, 2025	102.71	102.67	102.67	102.71	102.67	11
October 27, 2025	102.7	102.7	102.7	102.7	102.69	11
October 24, 2025	102.76	102.69	102.69	102.83	102.69	11
October 23, 2025	102.78	102.75	102.75	102.78	102.74	1,100
October 22, 2025	102.8	102.79	102.79	102.81	102.79	10
October 21, 2025	102.78	102.78	102.78	102.78	102.76	12
October 20, 2025	102.76	102.77	102.77	102.77	102.75	12
October 17, 2025	102.79	102.77	102.77	102.8	102.77	12
October 16, 2025	102.74	102.77	102.77	102.77	102.74	12
October 15, 2025	102.71	102.74	102.74	102.74	102.71	12
October 14, 2025	102.69	102.67	102.67	102.69	102.67	4
October 13, 2025	102.62	102.64	102.64	102.64	102.62	4
October 10, 2025	102.54	102.61	102.61	102.61	102.54	4
October 09, 2025	102.54	102.53	102.53	102.55	102.5	8
October 08, 2025	102.52	102.53	102.53	102.54	102.52	8
October 07, 2025	102.48	102.48	102.48	102.51	102.47	8
October 06, 2025	102.45	102.49	102.49	102.49	102.45	6
October 03, 2025	102.47	102.47	102.47	102.47	102.47	6
October 02, 2025	102.47	102.47	102.47	102.48	102.47	6
October 01, 2025	102.45	102.46	102.46	102.46	102.45	6
September 30, 2025	102.44	102.42	102.42	102.44	102.4	2,200
September 29, 2025	102.43	102.45	102.45	102.45	102.43	2,200
September 26, 2025	102.37	102.39	102.39	102.39	102.37	2,200
September 25, 2025	102.39	102.33	102.33	102.39	102.33	2,200
September 24, 2025	102.39	102.39	102.39	102.4	102.39	2,200
September 23, 2025	102.34	102.38	102.38	102.38	102.34	2,200
September 22, 2025	102.38	102.36	102.36	102.39	102.34	1,100
September 19, 2025	102.38	102.38	102.38	102.38	102.36	19
September 18, 2025	102.41	102.4	102.4	102.43	102.4	19
September 17, 2025	102.4	102.39	102.39	102.4	102.39	19
September 16, 2025	102.38	102.37	102.37	102.38	102.35	19
September 15, 2025	102.38	102.36	102.36	102.38	102.36	19
September 12, 2025	102.37	102.32	102.32	102.37	102.31	19

JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) XETRA