JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) XETRA

Currency In EUR

JE13.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) since IPO date, it would be worth €1,031.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,033.21, while €1000 invested 1 year ago would be worth €1,007.87. This corresponds to total returns of 3.13%, 3.32%, 0.79%, respectively, with annualized returns of 0.36%, 0.66%, 0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JE13.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	103.13	103.15	103.15	103.16	103.13	198
August 20, 2026	103.19	103.13	103.13	103.19	103.13	198
August 19, 2026	103.12	103.09	103.09	103.12	103.09	12
August 18, 2026	103.16	103.09	103.09	103.16	103.09	12
August 17, 2026	103.21	103.19	103.19	103.22	103.19	456
August 14, 2026	103.25	103.2	103.2	103.28	103.2	456
August 13, 2026	103.2	103.25	103.25	103.25	103.2	9
August 12, 2026	103.19	103.2	103.2	103.22	103.19	210
August 11, 2026	103.13	103.19	103.19	103.19	103.13	210
August 10, 2026	103.22	103.17	103.17	103.22	103.17	210
August 07, 2026	103.3	103.3	103.3	103.3	103.22	3
August 06, 2026	103.27	103.24	103.24	103.27	103.23	208
August 05, 2026	103.19	103.25	103.25	103.26	103.19	4,400
August 04, 2026	103.16	103.26	103.26	103.26	103.16	7
August 03, 2026	103.15	103.15	103.15	103.16	103.15	7
July 31, 2026	103.15	103.05	103.05	103.16	103.05	7
July 30, 2026	103.01	103.1	103.1	103.1	103.01	1,100
July 29, 2026	103.07	103.04	103.04	103.07	103.04	134
July 28, 2026	103.07	103.14	103.14	103.14	103.07	134
July 27, 2026	103.07	103.06	103.06	103.07	103.06	134
July 23, 2026	102.87	102.83	102.83	102.91	102.83	419
July 22, 2026	102.96	102.91	102.91	102.96	102.91	419
July 21, 2026	102.98	102.99	102.99	103.01	102.98	419
July 20, 2026	102.97	103.02	103.02	103.03	102.97	419
July 17, 2026	103.06	103.01	103.01	103.06	103.01	1
July 16, 2026	103.06	103.03	103.03	103.06	103.03	4
July 15, 2026	103	103.08	103.08	103.08	103	4
July 14, 2026	102.92	103.04	103.04	103.04	102.92	168
July 13, 2026	103.09	103.04	103.04	103.11	103.04	168
July 10, 2026	103.22	103.2	103.2	103.22	103.2	5
July 09, 2026	103.09	103.21	103.21	103.21	103.09	7
July 08, 2026	103.18	103.06	103.06	103.18	103.06	7
July 07, 2026	103.23	103.26	103.26	103.29	103.23	7
July 06, 2026	103.4	103.37	103.37	103.42	103.37	7
July 03, 2026	103.44	103.37	103.37	103.44	103.37	211
July 02, 2026	103.34	103.4	103.4	103.4	103.32	211
July 01, 2026	103.35	103.37	103.37	103.37	103.34	68
June 30, 2026	103.36	103.35	103.35	103.39	103.35	130
June 29, 2026	103.34	103.31	103.31	103.35	103.31	44
June 26, 2026	103.36	103.38	103.38	103.38	103.35	44
June 25, 2026	103.3	103.32	103.32	103.32	103.3	44
June 24, 2026	103.23	103.27	103.27	103.35	103.22	157
June 23, 2026	103.19	103.22	103.22	103.24	103.19	157
June 22, 2026	103.08	103.18	103.18	103.18	103.07	157
June 19, 2026	103.1	103.07	103.07	103.1	103.06	76
June 18, 2026	103.2	103.14	103.14	103.2	103.08	250
June 17, 2026	103.22	103.17	103.17	103.22	103.16	333
June 16, 2026	103.17	103.16	103.16	103.23	103.14	473
June 15, 2026	103.16	103.18	103.18	103.19	103.15	232
June 12, 2026	103.04	103.06	103.06	103.09	103.04	297
June 11, 2026	102.85	102.95	102.95	102.95	102.85	297
June 10, 2026	102.92	102.85	102.85	102.92	102.85	116
June 09, 2026	102.82	102.87	102.87	102.91	102.82	718
June 08, 2026	102.78	102.83	102.83	102.84	102.78	1,185
June 05, 2026	102.93	102.86	102.86	102.97	102.86	121
June 04, 2026	102.87	102.93	102.93	102.95	102.87	116
June 03, 2026	102.92	102.88	102.88	102.93	102.88	150
June 02, 2026	103.05	102.98	102.98	103.09	102.98	19
June 01, 2026	102.96	102.94	102.94	103.01	102.89	23
May 29, 2026	103.05	103.11	103.11	103.11	103.05	1,100