JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JE13.DE Historical Return
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) since IPO date, it would be worth €1,025.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,029.45, while €1000 invested 1 year ago would be worth €1,001.42. This corresponds to total returns of 2.59%, 2.94%, 0.14%, respectively, with annualized returns of 0.3%, 0.58%, 0.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JE13.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 102.57 | 102.61 | 102.61 | 102.61 | 102.57 | 1,111 |
| September 29, 2026 | 102.48 | 102.52 | 102.52 | 102.57 | 102.48 | 1,111 |
| September 28, 2026 | 102.53 | 102.47 | 102.47 | 102.53 | 102.43 | 15 |
| September 25, 2026 | 102.55 | 102.51 | 102.51 | 102.55 | 102.5 | 15 |
| September 24, 2026 | 102.5 | 102.41 | 102.41 | 102.5 | 102.41 | 3,300 |
| September 23, 2026 | 102.6 | 102.46 | 102.46 | 102.66 | 102.46 | 3,300 |
| September 22, 2026 | 102.61 | 102.63 | 102.63 | 102.69 | 102.57 | 1,111 |
| September 21, 2026 | 102.61 | 102.65 | 102.65 | 102.65 | 102.61 | 1 |
| September 18, 2026 | 102.65 | 102.49 | 102.49 | 102.65 | 102.48 | 2 |
| September 17, 2026 | 102.65 | 102.64 | 102.64 | 102.65 | 102.61 | 2 |
| September 16, 2026 | 102.53 | 102.63 | 102.63 | 102.63 | 102.53 | 2 |
| September 15, 2026 | 102.51 | 102.52 | 102.52 | 102.54 | 102.51 | 99 |
| September 11, 2026 | 102.58 | 102.66 | 102.66 | 102.66 | 102.58 | 600 |
| September 10, 2026 | 102.89 | 102.62 | 102.62 | 102.91 | 102.62 | 600 |
| September 09, 2026 | 103 | 102.88 | 102.88 | 103 | 102.88 | 600 |
| September 08, 2026 | 102.99 | 103.03 | 103.03 | 103.03 | 102.99 | 600 |
| September 07, 2026 | 103.06 | 103 | 103 | 103.06 | 103 | 600 |
| September 04, 2026 | 103.06 | 103.09 | 103.09 | 103.12 | 103.06 | 600 |
| September 03, 2026 | 102.97 | 103.04 | 103.04 | 103.04 | 102.97 | 161 |
| September 02, 2026 | 102.93 | 102.96 | 102.96 | 102.96 | 102.91 | 161 |
| September 01, 2026 | 103.03 | 103 | 103 | 103.03 | 103 | 825 |
| August 31, 2026 | 103.08 | 103.06 | 103.06 | 103.08 | 103.06 | 825 |
| August 28, 2026 | 103.15 | 103.09 | 103.09 | 103.15 | 103.09 | 825 |
| August 27, 2026 | 103.23 | 103.19 | 103.19 | 103.23 | 103.19 | 825 |
| August 26, 2026 | 103.29 | 103.2 | 103.2 | 103.29 | 103.2 | 825 |
| August 25, 2026 | 103.15 | 103.29 | 103.29 | 103.29 | 103.15 | 825 |
| August 24, 2026 | 103.18 | 103.12 | 103.12 | 103.18 | 103.12 | 198 |
| August 21, 2026 | 103.13 | 103.15 | 103.15 | 103.16 | 103.13 | 198 |
| August 20, 2026 | 103.19 | 103.13 | 103.13 | 103.19 | 103.13 | 198 |
| August 19, 2026 | 103.12 | 103.09 | 103.09 | 103.12 | 103.09 | 12 |
| August 18, 2026 | 103.16 | 103.09 | 103.09 | 103.16 | 103.09 | 12 |
| August 17, 2026 | 103.21 | 103.19 | 103.19 | 103.22 | 103.19 | 456 |
| August 14, 2026 | 103.25 | 103.2 | 103.2 | 103.28 | 103.2 | 456 |
| August 13, 2026 | 103.2 | 103.25 | 103.25 | 103.25 | 103.2 | 9 |
| August 12, 2026 | 103.19 | 103.2 | 103.2 | 103.22 | 103.19 | 210 |
| August 11, 2026 | 103.13 | 103.19 | 103.19 | 103.19 | 103.13 | 210 |
| August 10, 2026 | 103.22 | 103.17 | 103.17 | 103.22 | 103.17 | 210 |
| August 07, 2026 | 103.3 | 103.3 | 103.3 | 103.3 | 103.22 | 3 |
| August 06, 2026 | 103.27 | 103.24 | 103.24 | 103.27 | 103.23 | 208 |
| August 05, 2026 | 103.19 | 103.25 | 103.25 | 103.26 | 103.19 | 4,400 |
| August 04, 2026 | 103.16 | 103.26 | 103.26 | 103.26 | 103.16 | 7 |
| August 03, 2026 | 103.15 | 103.15 | 103.15 | 103.16 | 103.15 | 7 |
| July 31, 2026 | 103.15 | 103.05 | 103.05 | 103.16 | 103.05 | 7 |
| July 30, 2026 | 103.01 | 103.1 | 103.1 | 103.1 | 103.01 | 1,100 |
| July 29, 2026 | 103.07 | 103.04 | 103.04 | 103.07 | 103.04 | 134 |
| July 28, 2026 | 103.07 | 103.14 | 103.14 | 103.14 | 103.07 | 134 |
| July 27, 2026 | 103.07 | 103.06 | 103.06 | 103.07 | 103.06 | 134 |
| July 23, 2026 | 102.87 | 102.83 | 102.83 | 102.91 | 102.83 | 419 |
| July 22, 2026 | 102.96 | 102.91 | 102.91 | 102.96 | 102.91 | 419 |
| July 21, 2026 | 102.98 | 102.99 | 102.99 | 103.01 | 102.98 | 419 |
| July 20, 2026 | 102.97 | 103.02 | 103.02 | 103.03 | 102.97 | 419 |
| July 17, 2026 | 103.06 | 103.01 | 103.01 | 103.06 | 103.01 | 1 |
| July 16, 2026 | 103.06 | 103.03 | 103.03 | 103.06 | 103.03 | 4 |
| July 15, 2026 | 103 | 103.08 | 103.08 | 103.08 | 103 | 4 |
| July 14, 2026 | 102.92 | 103.04 | 103.04 | 103.04 | 102.92 | 168 |
| July 13, 2026 | 103.09 | 103.04 | 103.04 | 103.11 | 103.04 | 168 |
| July 10, 2026 | 103.22 | 103.2 | 103.2 | 103.22 | 103.2 | 5 |
| July 09, 2026 | 103.09 | 103.21 | 103.21 | 103.21 | 103.09 | 7 |
| July 08, 2026 | 103.18 | 103.06 | 103.06 | 103.18 | 103.06 | 7 |
| July 07, 2026 | 103.23 | 103.26 | 103.26 | 103.29 | 103.23 | 7 |
AD
