JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE13.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	102.43	102.45	102.45	102.45	102.43	2,200
September 26, 2025	102.37	102.39	102.39	102.39	102.37	2,200
September 25, 2025	102.39	102.33	102.33	102.39	102.33	2,200
September 24, 2025	102.39	102.39	102.39	102.4	102.39	2,200
September 23, 2025	102.34	102.38	102.38	102.38	102.34	2,200
September 22, 2025	102.38	102.36	102.36	102.39	102.34	1,100
September 19, 2025	102.38	102.38	102.38	102.38	102.36	19
September 18, 2025	102.41	102.4	102.4	102.43	102.4	19
September 17, 2025	102.4	102.39	102.39	102.4	102.39	19
September 16, 2025	102.38	102.37	102.37	102.38	102.35	19
September 15, 2025	102.38	102.36	102.36	102.38	102.36	19
September 12, 2025	102.37	102.32	102.32	102.37	102.31	19
September 11, 2025	102.47	102.4	102.4	102.47	102.4	1,100
September 10, 2025	102.47	102.45	102.45	102.47	102.44	1,340
September 09, 2025	102.47	102.45	102.45	102.48	102.45	1,340
September 08, 2025	102.46	102.49	102.49	102.49	102.46	1,340
September 05, 2025	102.4	102.47	102.47	102.5	102.4	1,340
September 04, 2025	102.35	102.39	102.39	102.4	102.35	10,657
September 03, 2025	102.31	102.36	102.36	102.37	102.31	10,657
September 02, 2025	102.3	102.29	102.29	102.31	102.29	24
September 01, 2025	102.34	102.34	102.34	102.35	102.34	9
August 29, 2025	102.38	102.37	102.37	102.38	102.37	9
August 28, 2025	102.38	102.38	102.38	102.38	102.37	9
August 27, 2025	102.34	102.39	102.39	102.39	102.34	9
August 26, 2025	102.33	102.33	102.33	102.33	102.31	9
August 25, 2025	102.31	102.27	102.27	102.31	102.27	100
August 22, 2025	102.26	102.34	102.34	102.39	102.26	100
August 21, 2025	102.34	102.29	102.29	102.34	102.29	99
August 20, 2025	102.3	102.33	102.33	102.36	102.3	99
August 19, 2025	102.27	102.3	102.3	102.3	102.27	2
August 18, 2025	102.24	102.29	102.29	102.29	102.24	3
August 15, 2025	102.31	102.26	102.26	102.31	102.26	100
August 14, 2025	102.32	102.28	102.28	102.34	102.28	411
August 13, 2025	102.25	102.31	102.31	102.32	102.25	411
August 12, 2025	102.23	102.24	102.24	102.27	102.23	12
August 11, 2025	102.25	102.23	102.23	102.25	102.23	404
August 08, 2025	102.3	102.24	102.24	102.3	102.24	404
August 07, 2025	102.31	102.29	102.29	102.31	102.28	1
August 06, 2025	102.3	102.32	102.32	102.35	102.3	1,182
August 05, 2025	102.32	102.33	102.33	102.33	102.32	1,182
August 04, 2025	102.27	102.31	102.31	102.34	102.27	1,182
August 01, 2025	102.15	102.26	102.26	102.3	102.15	58
July 31, 2025	102.18	102.16	102.16	102.18	102.14	2,200
July 30, 2025	102.14	102.18	102.18	102.23	102.14	10
July 29, 2025	102.22	102.19	102.19	102.22	102.18	1,800
July 28, 2025	102.18	102.23	102.23	102.23	102.16	1,500
July 25, 2025	102.12	102.17	102.17	102.17	102.12	5
July 24, 2025	102.3	102.19	102.19	102.3	102.19	5
July 23, 2025	102.37	102.41	102.41	102.44	102.37	5
July 22, 2025	102.36	102.36	102.36	102.41	102.32	1,141
July 21, 2025	102.32	102.37	102.37	102.37	102.32	650
July 18, 2025	102.24	102.28	102.28	102.29	102.24	650
July 17, 2025	102.27	102.32	102.32	102.32	102.27	6,511
July 16, 2025	102.2	102.27	102.27	102.27	102.2	240
July 15, 2025	102.18	102.2	102.2	102.23	102.18	240
July 14, 2025	102.14	102.13	102.13	102.14	102.13	1,019
July 11, 2025	102.21	102.08	102.08	102.21	102.08	1,019
July 10, 2025	102.21	102.14	102.14	102.21	102.14	71
July 09, 2025	102.17	102.19	102.19	102.19	102.17	71
July 08, 2025	102.2	102.2	102.2	102.2	102.17	71

JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) XETRA