JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) XETRA

Currency In EUR

AD

JE13.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.DE) since IPO date, it would be worth €1,031.4 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,035.54, while €1000 invested 1 year ago would be worth €1,003.99. This corresponds to total returns of 3.14%, 3.55%, 0.4%, respectively, with annualized returns of 0.35%, 0.7%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JE13.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026103.34103.15103.15103.34103.1518
November 09, 2026103.33103.3103.3103.33103.2918
November 06, 2026103.25103.28103.28103.3103.2536
November 05, 2026103.25103.27103.27103.28103.236
November 04, 2026103.03103.2103.2103.2103.036
November 03, 2026102.98103.09103.09103.09102.986
November 02, 2026102.93103.07103.07103.07102.935
October 30, 2026102.91103.01103.01103.03102.915
October 29, 2026102.98103103103102.911
October 28, 2026102.88102.84102.84102.88102.8426
October 27, 2026102.86102.91102.91102.91102.8626
October 26, 2026102.83102.85102.85102.87102.8326
October 23, 2026102.8102.84102.84102.85102.82
October 22, 2026102.76102.79102.79102.79102.691,100
October 21, 2026102.8102.79102.79102.8102.792
October 20, 2026102.84102.84102.84102.86102.772
October 19, 2026102.93102.83102.83102.93102.8311
October 16, 2026102.85102.92102.92102.92102.853,300
October 15, 2026102.8102.88102.88102.96102.84,402
October 14, 2026102.79102.78102.78102.81102.786
October 13, 2026102.71102.74102.74102.8102.711
October 12, 2026102.76102.71102.71102.78102.711
October 09, 2026102.71102.76102.76102.82102.711
October 08, 2026102.82102.75102.75102.82102.721
October 07, 2026102.83102.79102.79102.83102.731
October 06, 2026102.75102.79102.79102.79102.755
October 05, 2026102.71102.7102.7102.72102.760
October 02, 2026102.65102.64102.64102.69102.6260
October 01, 2026102.58102.61102.61102.65102.522,201
September 30, 2026102.57102.61102.61102.61102.571,111
September 29, 2026102.48102.52102.52102.57102.481,111
September 28, 2026102.53102.47102.47102.53102.4315
September 25, 2026102.55102.51102.51102.55102.515
September 24, 2026102.5102.41102.41102.5102.413,300
September 23, 2026102.6102.46102.46102.66102.463,300
September 22, 2026102.61102.63102.63102.69102.571,111
September 21, 2026102.61102.65102.65102.65102.611
September 18, 2026102.65102.49102.49102.65102.482
September 17, 2026102.65102.64102.64102.65102.612
September 16, 2026102.53102.63102.63102.63102.532
September 15, 2026102.51102.52102.52102.54102.5199
September 11, 2026102.58102.66102.66102.66102.58600
September 10, 2026102.89102.62102.62102.91102.62600
September 09, 2026103102.88102.88103102.88600
September 08, 2026102.99103.03103.03103.03102.99600
September 07, 2026103.06103103103.06103600
September 04, 2026103.06103.09103.09103.12103.06600
September 03, 2026102.97103.04103.04103.04102.97161
September 02, 2026102.93102.96102.96102.96102.91161
September 01, 2026103.03103103103.03103825
August 31, 2026103.08103.06103.06103.08103.06825
August 28, 2026103.15103.09103.09103.15103.09825
August 27, 2026103.23103.19103.19103.23103.19825
August 26, 2026103.29103.2103.2103.29103.2825
August 25, 2026103.15103.29103.29103.29103.15825
August 24, 2026103.18103.12103.12103.18103.12198
August 21, 2026103.13103.15103.15103.16103.13198
August 20, 2026103.19103.13103.13103.19103.13198
August 19, 2026103.12103.09103.09103.12103.0912
August 18, 2026103.16103.09103.09103.16103.0912
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved