97.50
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 29, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
| January 26, 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0 |
| January 25, 2024 | 97.22 | 97.44 | 97.44 | 97.44 | 97.22 | 1,656 |
| January 24, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
| January 23, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
| January 22, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
| January 19, 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0 |
| January 18, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| January 17, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| January 16, 2024 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
| January 15, 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0 |
| January 12, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| January 11, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 0 |
| January 10, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 0 |
| January 09, 2024 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
| January 08, 2024 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 0 |
| January 05, 2024 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 0 |
| January 04, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 66 |
| January 03, 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| December 29, 2023 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0 |
| December 28, 2023 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0 |
| December 27, 2023 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| December 22, 2023 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0 |
| December 21, 2023 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| December 20, 2023 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0 |
| December 19, 2023 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
| December 18, 2023 | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| December 15, 2023 | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| December 14, 2023 | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0 |
| December 13, 2023 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
| December 12, 2023 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 11 |
| December 11, 2023 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
| December 08, 2023 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| December 07, 2023 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| December 06, 2023 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0 |
| December 05, 2023 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
| December 04, 2023 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| December 01, 2023 | 96.78 | 96.79 | 96.79 | 96.79 | 96.78 | 207 |
| November 30, 2023 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | 0 |
| November 29, 2023 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| November 28, 2023 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
| November 27, 2023 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0 |
| November 24, 2023 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0 |
| November 23, 2023 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| November 22, 2023 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0 |
| November 21, 2023 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0 |
| November 20, 2023 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
| November 17, 2023 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
| November 16, 2023 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| November 15, 2023 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| November 14, 2023 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| November 13, 2023 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| November 10, 2023 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0 |
| November 09, 2023 | 96 | 96 | 96 | 96 | 96 | 0 |
| November 08, 2023 | 96 | 96 | 96 | 96 | 96 | 0 |
| November 07, 2023 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0 |
| November 06, 2023 | 95.98 | 95.91 | 95.91 | 95.99 | 95.91 | 2,243 |
| November 03, 2023 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0 |
| November 02, 2023 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| November 01, 2023 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0 |