JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13.SW) SIX

97.50

+0(+0.00%)

Updated at January 04, 2024 01:06PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 29, 202497.5597.5597.5597.5597.550
January 26, 202497.4497.4497.4497.4497.440
January 25, 202497.2297.4497.4497.4497.221,656
January 24, 202497.2697.2697.2697.2697.260
January 23, 202497.2697.2697.2697.2697.260
January 22, 202497.2697.2697.2697.2697.260
January 19, 202497.2397.2397.2397.2397.230
January 18, 202497.2497.2497.2497.2497.240
January 17, 202497.2497.2497.2497.2497.240
January 16, 202497.4297.4297.4297.4297.420
January 15, 202497.4397.4397.4397.4397.430
January 12, 202497.4997.4997.4997.4997.490
January 11, 202497.2797.2797.2797.2797.270
January 10, 202497.2797.2797.2797.2797.270
January 09, 202497.3197.3197.3197.3197.310
January 08, 202497.3997.3997.3997.3997.390
January 05, 202497.3997.3997.3997.3997.390
January 04, 202497.597.597.597.597.566
January 03, 202497.6497.6497.6497.6497.640
December 29, 202397.6797.6797.6797.6797.670
December 28, 202397.6797.6797.6797.6797.670
December 27, 202397.6497.6497.6497.6497.640
December 22, 202397.6397.6397.6397.6397.630
December 21, 202397.4997.4997.4997.4997.490
December 20, 202397.4397.4397.4397.4397.430
December 19, 202397.3497.3497.3497.3497.340
December 18, 202397.397.397.397.397.30
December 15, 202397.397.397.397.397.30
December 14, 202397.297.297.297.297.20
December 13, 202396.9796.9796.9796.9796.970
December 12, 202396.9796.9796.9796.9796.9711
December 11, 202396.9196.9196.9196.9196.910
December 08, 202396.9496.9496.9496.9496.940
December 07, 202397.0797.0797.0797.0797.070
December 06, 202397.0197.0197.0197.0197.010
December 05, 202396.9796.9796.9796.9796.970
December 04, 202396.896.896.896.896.80
December 01, 202396.7896.7996.7996.7996.78207
November 30, 202396.5796.5796.5796.5796.570
November 29, 202396.5596.5596.5596.5596.550
November 28, 202396.3996.3996.3996.3996.390
November 27, 202396.2696.2696.2696.2696.260
November 24, 202396.1496.1496.1496.1496.140
November 23, 202396.1896.1896.1896.1896.180
November 22, 202396.2496.2496.2496.2496.240
November 21, 202396.2496.2496.2496.2496.240
November 20, 202396.2396.2396.2396.2396.230
November 17, 202396.2396.2396.2396.2396.230
November 16, 202396.296.296.296.296.20
November 15, 202396.0896.0896.0896.0896.080
November 14, 202396.0896.0896.0896.0896.080
November 13, 202395.9595.9595.9595.9595.950
November 10, 202395.9895.9895.9895.9895.980
November 09, 202396969696960
November 08, 202396969696960
November 07, 202395.9895.9895.9895.9895.980
November 06, 202395.9895.9195.9195.9995.912,243
November 03, 202396.0296.0296.0296.0296.020
November 02, 202395.9495.9495.9495.9495.940
November 01, 202395.9295.9295.9295.9295.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved