JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF (JEBP.L) LSE

96.53

-0.02(-0.02%)

Updated at April 02 03:17PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202696.3796.4296.4296.4296.08132
April 01, 202696.6596.5596.5596.7896.53223
March 31, 202695.9895.9895.9896.0595.461,749
March 30, 202695.6595.7295.7295.7295.48689
March 27, 202695.5195.5395.5395.6295.31533
March 26, 202696.195.995.996.195.87465
March 25, 202695.7496.4296.4296.595.74413
March 24, 202696.0395.9795.9796.1195.97354
March 23, 202695.4195.9195.9196.395.412,027
March 20, 202696.3295.7795.7796.3395.77269
March 19, 202696.4396.3896.3896.4696.071,154
March 18, 202696.8196.6296.6296.8596.56239
March 17, 202696.7196.7896.7896.8396.63500
March 16, 202696.4796.5696.5696.6296.4528
March 13, 202696.3996.496.496.6296.38614
March 12, 202696.7596.5496.5496.8396.541,253
March 11, 202696.9396.7796.7797.2196.752,563
March 10, 202697.5397.3297.3297.5397.09413
March 09, 202696.7696.8496.8496.9796.55310
March 06, 202697.2297.1497.1497.3597.04518
March 05, 202697.7197.2997.2997.7597.291,018
March 04, 202697.5797.7497.7498.1297.571,217
March 03, 202697.5297.3797.3797.5397.331,502
March 02, 202697.9297.8197.8197.9897.72193
February 27, 202698.1298.1698.1698.1698.05145
February 26, 202698.1598.1698.1698.1698.15105
February 25, 202698.1598.198.198.1698.111
February 24, 202698.1998.198.198.1998.0268
February 23, 202698.0798.1198.1198.1198.02709
February 20, 202698.0398.02098.0598.02186
February 19, 202697.9997.9809897.91179
February 18, 202697.9397.98097.9897.938
February 17, 202697.9697.93097.9697.93200
February 16, 202697.9997.8609897.86423
February 13, 202697.8797.9098.0297.8433
February 12, 202697.8897.9097.9197.79315
February 11, 202697.8197.81097.8197.7316
February 10, 202697.7697.81097.8197.6841
February 09, 202697.5997.7097.7297.59334
February 06, 202697.7297.61097.7897.61126
February 05, 202697.5697.58097.6197.552,895
February 04, 202697.6497.61097.6497.6413
February 03, 202697.5697.53097.5997.39511
February 02, 202697.5897.51097.5897.4889
January 30, 202697.5297.54097.5897.44118
January 29, 202697.697.56097.6397.56249
January 28, 202697.6397.49097.6397.4622
January 27, 202697.3797.39097.4197.3177
January 26, 202697.3697.31097.3697.19360
January 23, 202697.1997.16097.1997.121,521
January 22, 202697.2597.32097.3297.18204
January 21, 202697.1397.12097.1597.12131
January 20, 20269797.1097.196.911,112
January 19, 202697.1797.13097.1897.1386
January 16, 202697.1597.12097.1697.06637
January 15, 202697.1197.22097.2297.092,688
January 14, 202697.1497.14097.1497.041,895
January 13, 202697.0297.08097.0896.95259
January 12, 202697.0497.07097.1297.0478
January 09, 202697.0296.98097.0396.911,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved