JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF (JEBP.L) LSE

Currency In GBP

JEBP.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) since IPO date, it would be worth £1,078.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,194.74, while £1000 invested 1 year ago would be worth £1,030.25. This corresponds to total returns of 7.8%, 19.47%, 3.02%, respectively, with annualized returns of 1.58%, 6.1%, 3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	98.17	98.1	98.1	98.22	98.06	444
August 20, 2026	98.06	98.12	98.12	98.15	98.02	454
August 19, 2026	98	98.06	98.06	98.15	97.97	103
August 18, 2026	98.07	97.99	97.99	98.08	97.97	287
August 17, 2026	98.32	98.25	98.25	98.39	98.25	191
August 14, 2026	98.51	98.32	98.32	98.51	98.32	369
August 13, 2026	98.46	98.52	98.52	98.52	98.33	158
August 12, 2026	98.44	98.4	98.4	98.52	98.39	58
August 11, 2026	98.34	98.38	98.38	98.44	98.25	428
August 10, 2026	98.49	98.31	98.31	98.49	98.31	242
August 07, 2026	98.33	98.47	98.47	98.53	98.33	264
August 06, 2026	98.51	98.42	98.42	98.51	98.37	285
August 05, 2026	98.41	98.47	98.47	98.52	98.41	358
August 04, 2026	98.22	98.42	98.42	98.42	98.19	215
August 03, 2026	98.2	98.18	98.18	98.24	98.13	244
July 31, 2026	98.14	97.95	97.95	98.14	97.91	181
July 30, 2026	97.89	97.94	97.94	98.01	97.88	353
July 29, 2026	98.01	97.89	97.89	98.06	97.89	22
July 28, 2026	98.17	98.17	98.17	98.17	98.07	227
July 27, 2026	97.99	98.06	98.06	98.1	97.99	390
July 23, 2026	97.77	97.62	97.62	97.84	97.62	73
July 22, 2026	97.95	97.85	97.85	97.95	97.82	402
July 21, 2026	98.05	97.94	97.94	98.05	97.91	495
July 20, 2026	97.98	97.98	97.98	98.12	97.94	266
July 17, 2026	98.1	98.03	98.03	98.15	98.01	385
July 16, 2026	98.13	98.06	98.06	98.13	97.95	78
July 15, 2026	98	98.19	98.19	98.28	97.97	10,138
July 14, 2026	97.98	98.24	98.24	98.24	97.98	6,401
July 13, 2026	98.29	98.24	98.24	98.38	98.22	134
July 10, 2026	98.36	98.42	98.42	98.5	98.3	2,674
July 09, 2026	98.37	98.36	98.36	98.37	98.2	429
July 08, 2026	98.32	98.11	98.11	98.32	98.11	2,358
July 07, 2026	98.77	98.59	98.59	98.77	98.59	43
July 06, 2026	98.76	98.78	98.78	98.9	98.74	338
July 03, 2026	98.78	98.77	98.77	98.88	98.67	1,014
July 02, 2026	98.76	98.83	98.83	98.83	98.63	451
July 01, 2026	98.82	98.79	98.79	98.95	98.61	1,089
June 30, 2026	98.85	98.73	98.73	98.9	98.67	1,130
June 29, 2026	98.72	98.71	98.71	98.83	98.69	138
June 26, 2026	98.82	98.78	98.78	98.86	98.68	237
June 25, 2026	98.76	98.72	98.72	98.76	98.72	627
June 24, 2026	98.55	98.64	98.64	98.84	98.42	305
June 23, 2026	98.45	98.47	98.47	98.5	98.38	123
June 22, 2026	98.24	98.34	98.34	98.37	98.18	621
June 19, 2026	98.29	98.14	98.14	98.29	98.11	667
June 18, 2026	98.33	98.34	98.34	98.5	98.2	106
June 17, 2026	98.51	98.39	98.39	98.51	98.18	403
June 16, 2026	98.54	98.41	98.41	98.67	98.41	493
June 15, 2026	98.55	98.41	98.41	98.55	98.26	161
June 12, 2026	98.14	98.15	98.15	98.58	98.12	2,719
June 11, 2026	97.77	97.89	97.89	97.89	97.69	233
June 10, 2026	97.8	97.66	97.66	97.8	97.61	150
June 09, 2026	97.93	97.8	97.8	97.93	97.75	254
June 08, 2026	97.91	97.78	97.78	97.91	97.78	29
June 05, 2026	98.01	97.88	97.88	98.01	97.82	522
June 04, 2026	97.87	97.91	97.91	98	97.87	224
June 03, 2026	97.9	97.81	97.81	98.02	97.81	134
June 02, 2026	98.19	98.04	98.04	98.19	98.04	167
June 01, 2026	98.07	97.97	97.97	98.09	97.77	1,324
May 29, 2026	98.01	98.19	98.19	98.19	98	81