JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF (JEBP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) since IPO date, it would be worth £1,062.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,188.32, while £1000 invested 1 year ago would be worth £1,006.35. This corresponds to total returns of 6.23%, 18.83%, 0.64%, respectively, with annualized returns of 1.24%, 5.91%, 0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 96.81 | 96.67 | 96.67 | 96.86 | 96.66 | 306 |
| October 01, 2026 | 96.63 | 96.67 | 96.67 | 96.67 | 96.55 | 16 |
| September 30, 2026 | 96.43 | 96.58 | 96.58 | 96.62 | 96.43 | 71 |
| September 29, 2026 | 96.22 | 96.33 | 96.33 | 96.52 | 96.22 | 197 |
| September 28, 2026 | 96.27 | 96.17 | 96.17 | 96.27 | 96.12 | 941 |
| September 25, 2026 | 96.36 | 96.33 | 96.33 | 96.48 | 96.32 | 114 |
| September 24, 2026 | 96.56 | 96.33 | 96.33 | 96.56 | 96.33 | 223 |
| September 23, 2026 | 96.87 | 96.62 | 96.62 | 96.87 | 96.62 | 5 |
| September 22, 2026 | 96.94 | 97.06 | 97.06 | 97.06 | 96.94 | 10 |
| September 21, 2026 | 96.94 | 97.05 | 97.05 | 97.05 | 96.94 | 52 |
| September 18, 2026 | 96.97 | 96.82 | 96.82 | 96.97 | 96.82 | 42 |
| September 17, 2026 | 96.78 | 96.98 | 96.98 | 96.98 | 96.78 | 167 |
| September 16, 2026 | 96.63 | 96.63 | 96.63 | 96.73 | 96.63 | 268 |
| September 15, 2026 | 96.46 | 96.6 | 96.6 | 96.65 | 96.4 | 5,734 |
| September 11, 2026 | 96.99 | 96.93 | 96.93 | 96.99 | 96.87 | 402 |
| September 10, 2026 | 97.39 | 96.95 | 96.95 | 97.39 | 96.95 | 569 |
| September 09, 2026 | 97.5 | 97.38 | 97.38 | 97.53 | 97.35 | 1,651 |
| September 08, 2026 | 97.53 | 97.7 | 97.7 | 97.74 | 97.53 | 2,461 |
| September 07, 2026 | 97.73 | 97.62 | 97.62 | 97.77 | 97.62 | 3,960 |
| September 04, 2026 | 97.81 | 97.81 | 97.81 | 97.82 | 97.68 | 58,083 |
| September 03, 2026 | 97.69 | 97.71 | 97.71 | 97.75 | 97.61 | 136 |
| September 02, 2026 | 97.51 | 97.52 | 97.52 | 97.58 | 97.44 | 111 |
| September 01, 2026 | 97.61 | 97.71 | 97.71 | 97.79 | 97.61 | 82 |
| August 28, 2026 | 98.12 | 97.98 | 97.98 | 98.12 | 97.97 | 1,116 |
| August 27, 2026 | 98.18 | 98.16 | 98.16 | 98.22 | 98.08 | 3,727 |
| August 26, 2026 | 98.35 | 98.25 | 98.25 | 98.35 | 98.25 | 304 |
| August 25, 2026 | 98.16 | 98.28 | 98.28 | 98.31 | 98.16 | 398 |
| August 24, 2026 | 98.18 | 98.08 | 98.08 | 98.18 | 97.99 | 223 |
| August 21, 2026 | 98.17 | 98.1 | 98.1 | 98.22 | 98.06 | 444 |
| August 20, 2026 | 98.06 | 98.12 | 98.12 | 98.15 | 98.02 | 454 |
| August 19, 2026 | 98 | 98.06 | 98.06 | 98.15 | 97.97 | 103 |
| August 18, 2026 | 98.07 | 97.99 | 97.99 | 98.08 | 97.97 | 287 |
| August 17, 2026 | 98.32 | 98.25 | 98.25 | 98.39 | 98.25 | 191 |
| August 14, 2026 | 98.51 | 98.32 | 98.32 | 98.51 | 98.32 | 369 |
| August 13, 2026 | 98.46 | 98.52 | 98.52 | 98.52 | 98.33 | 158 |
| August 12, 2026 | 98.44 | 98.4 | 98.4 | 98.52 | 98.39 | 58 |
| August 11, 2026 | 98.34 | 98.38 | 98.38 | 98.44 | 98.25 | 428 |
| August 10, 2026 | 98.49 | 98.31 | 98.31 | 98.49 | 98.31 | 242 |
| August 07, 2026 | 98.33 | 98.47 | 98.47 | 98.53 | 98.33 | 264 |
| August 06, 2026 | 98.51 | 98.42 | 98.42 | 98.51 | 98.37 | 285 |
| August 05, 2026 | 98.41 | 98.47 | 98.47 | 98.52 | 98.41 | 358 |
| August 04, 2026 | 98.22 | 98.42 | 98.42 | 98.42 | 98.19 | 215 |
| August 03, 2026 | 98.2 | 98.18 | 98.18 | 98.24 | 98.13 | 244 |
| July 31, 2026 | 98.14 | 97.95 | 97.95 | 98.14 | 97.91 | 181 |
| July 30, 2026 | 97.89 | 97.94 | 97.94 | 98.01 | 97.88 | 353 |
| July 29, 2026 | 98.01 | 97.89 | 97.89 | 98.06 | 97.89 | 22 |
| July 28, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 98.07 | 227 |
| July 27, 2026 | 97.99 | 98.06 | 98.06 | 98.1 | 97.99 | 390 |
| July 23, 2026 | 97.77 | 97.62 | 97.62 | 97.84 | 97.62 | 73 |
| July 22, 2026 | 97.95 | 97.85 | 97.85 | 97.95 | 97.82 | 402 |
| July 21, 2026 | 98.05 | 97.94 | 97.94 | 98.05 | 97.91 | 495 |
| July 20, 2026 | 97.98 | 97.98 | 97.98 | 98.12 | 97.94 | 266 |
| July 17, 2026 | 98.1 | 98.03 | 98.03 | 98.15 | 98.01 | 385 |
| July 16, 2026 | 98.13 | 98.06 | 98.06 | 98.13 | 97.95 | 78 |
| July 15, 2026 | 98 | 98.19 | 98.19 | 98.28 | 97.97 | 10,138 |
| July 14, 2026 | 97.98 | 98.24 | 98.24 | 98.24 | 97.98 | 6,401 |
| July 13, 2026 | 98.29 | 98.24 | 98.24 | 98.38 | 98.22 | 134 |
| July 10, 2026 | 98.36 | 98.42 | 98.42 | 98.5 | 98.3 | 2,674 |
| July 09, 2026 | 98.37 | 98.36 | 98.36 | 98.37 | 98.2 | 429 |
| July 08, 2026 | 98.32 | 98.11 | 98.11 | 98.32 | 98.11 | 2,358 |