JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF (JEBP.L) LSE

Currency In GBP

AD

JEBP.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) since IPO date, it would be worth £1,065.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,181.06, while £1000 invested 1 year ago would be worth £1,013.59. This corresponds to total returns of 6.52%, 18.11%, 1.36%, respectively, with annualized returns of 1.31%, 5.7%, 1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEBP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202696.9996.9396.9396.9996.87402
September 10, 202697.3996.9596.9597.3996.95569
September 09, 202697.597.3897.3897.5397.351,651
September 08, 202697.5397.797.797.7497.532,461
September 07, 202697.7397.6297.6297.7797.623,960
September 04, 202697.8197.8197.8197.8297.6858,083
September 03, 202697.6997.7197.7197.7597.61136
September 02, 202697.5197.5297.5297.5897.44111
September 01, 202697.6197.7197.7197.7997.6182
August 28, 202698.1297.9897.9898.1297.971,116
August 27, 202698.1898.1698.1698.2298.083,727
August 26, 202698.3598.2598.2598.3598.25304
August 25, 202698.1698.2898.2898.3198.16398
August 24, 202698.1898.0898.0898.1897.99223
August 21, 202698.1798.198.198.2298.06444
August 20, 202698.0698.1298.1298.1598.02454
August 19, 20269898.0698.0698.1597.97103
August 18, 202698.0797.9997.9998.0897.97287
August 17, 202698.3298.2598.2598.3998.25191
August 14, 202698.5198.3298.3298.5198.32369
August 13, 202698.4698.5298.5298.5298.33158
August 12, 202698.4498.498.498.5298.3958
August 11, 202698.3498.3898.3898.4498.25428
August 10, 202698.4998.3198.3198.4998.31242
August 07, 202698.3398.4798.4798.5398.33264
August 06, 202698.5198.4298.4298.5198.37285
August 05, 202698.4198.4798.4798.5298.41358
August 04, 202698.2298.4298.4298.4298.19215
August 03, 202698.298.1898.1898.2498.13244
July 31, 202698.1497.9597.9598.1497.91181
July 30, 202697.8997.9497.9498.0197.88353
July 29, 202698.0197.8997.8998.0697.8922
July 28, 202698.1798.1798.1798.1798.07227
July 27, 202697.9998.0698.0698.197.99390
July 23, 202697.7797.6297.6297.8497.6273
July 22, 202697.9597.8597.8597.9597.82402
July 21, 202698.0597.9497.9498.0597.91495
July 20, 202697.9897.9897.9898.1297.94266
July 17, 202698.198.0398.0398.1598.01385
July 16, 202698.1398.0698.0698.1397.9578
July 15, 20269898.1998.1998.2897.9710,138
July 14, 202697.9898.2498.2498.2497.986,401
July 13, 202698.2998.2498.2498.3898.22134
July 10, 202698.3698.4298.4298.598.32,674
July 09, 202698.3798.3698.3698.3798.2429
July 08, 202698.3298.1198.1198.3298.112,358
July 07, 202698.7798.5998.5998.7798.5943
July 06, 202698.7698.7898.7898.998.74338
July 03, 202698.7898.7798.7798.8898.671,014
July 02, 202698.7698.8398.8398.8398.63451
July 01, 202698.8298.7998.7998.9598.611,089
June 30, 202698.8598.7398.7398.998.671,130
June 29, 202698.7298.7198.7198.8398.69138
June 26, 202698.8298.7898.7898.8698.68237
June 25, 202698.7698.7298.7298.7698.72627
June 24, 202698.5598.6498.6498.8498.42305
June 23, 202698.4598.4798.4798.598.38123
June 22, 202698.2498.3498.3498.3798.18621
June 19, 202698.2998.1498.1498.2998.11667
June 18, 202698.3398.3498.3498.598.2106
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved