JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF (JEBP.L) LSE
97.23
-0.02(-0.02%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
97.23
-0.02(-0.02%)
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) since IPO date, it would be worth £1,068.46 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,203.94, while £1000 invested 1 year ago would be worth £1,042.9. This corresponds to total returns of 6.85%, 20.39%, 4.29%, respectively, with annualized returns of 1.5%, 6.38%, 4.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 97.35 | 97.25 | 97.25 | 97.42 | 97.22 | 454 |
| April 21, 2026 | 97.51 | 97.29 | 97.29 | 97.62 | 97.29 | 122 |
| April 20, 2026 | 97.44 | 97.5 | 97.5 | 97.6 | 97.39 | 1,155 |
| April 17, 2026 | 97.23 | 97.6 | 97.6 | 97.68 | 97.11 | 626 |
| April 16, 2026 | 97.25 | 97.1 | 97.1 | 97.41 | 97.09 | 410 |
| April 15, 2026 | 97.29 | 97.07 | 97.07 | 97.29 | 97 | 239 |
| April 14, 2026 | 97.01 | 97.07 | 97.07 | 97.11 | 96.81 | 227 |
| April 13, 2026 | 96.76 | 96.72 | 96.72 | 96.9 | 96.54 | 311 |
| April 10, 2026 | 96.99 | 96.85 | 96.85 | 97.01 | 96.76 | 150 |
| April 09, 2026 | 97 | 96.9 | 96.9 | 97.13 | 96.77 | 2,925 |
| April 08, 2026 | 97.05 | 97.3 | 97.3 | 97.46 | 97.05 | 520 |
| April 07, 2026 | 96.56 | 96.09 | 96.09 | 96.59 | 96.09 | 1,535 |
| April 02, 2026 | 96.37 | 96.42 | 96.53 | 96.42 | 96.08 | 132 |
| April 01, 2026 | 96.65 | 96.55 | 96.55 | 96.78 | 96.53 | 223 |
| March 31, 2026 | 95.98 | 95.98 | 95.98 | 96.05 | 95.46 | 1,749 |
| March 30, 2026 | 95.65 | 95.72 | 95.72 | 95.72 | 95.48 | 689 |
| March 27, 2026 | 95.51 | 95.53 | 95.53 | 95.62 | 95.31 | 533 |
| March 26, 2026 | 96.1 | 95.9 | 95.9 | 96.1 | 95.87 | 465 |
| March 25, 2026 | 95.74 | 96.42 | 96.42 | 96.5 | 95.74 | 413 |
| March 24, 2026 | 96.03 | 95.97 | 95.97 | 96.11 | 95.97 | 354 |
| March 23, 2026 | 95.41 | 95.91 | 95.91 | 96.3 | 95.41 | 2,027 |
| March 20, 2026 | 96.32 | 95.77 | 95.77 | 96.33 | 95.77 | 269 |
| March 19, 2026 | 96.43 | 96.38 | 96.38 | 96.46 | 96.07 | 1,154 |
| March 18, 2026 | 96.81 | 96.62 | 96.62 | 96.85 | 96.56 | 239 |
| March 17, 2026 | 96.71 | 96.78 | 96.78 | 96.83 | 96.63 | 500 |
| March 16, 2026 | 96.47 | 96.56 | 96.56 | 96.62 | 96.4 | 528 |
| March 13, 2026 | 96.39 | 96.4 | 96.4 | 96.62 | 96.38 | 614 |
| March 12, 2026 | 96.75 | 96.54 | 96.54 | 96.83 | 96.54 | 1,253 |
| March 11, 2026 | 96.93 | 96.77 | 96.77 | 97.21 | 96.75 | 2,563 |
| March 10, 2026 | 97.53 | 97.32 | 97.32 | 97.53 | 97.09 | 413 |
| March 09, 2026 | 96.76 | 96.84 | 96.84 | 96.97 | 96.55 | 310 |
| March 06, 2026 | 97.22 | 97.14 | 97.14 | 97.35 | 97.04 | 518 |
| March 05, 2026 | 97.71 | 97.29 | 97.29 | 97.75 | 97.29 | 1,018 |
| March 04, 2026 | 97.57 | 97.74 | 97.74 | 98.12 | 97.57 | 1,217 |
| March 03, 2026 | 97.52 | 97.37 | 97.37 | 97.53 | 97.33 | 1,502 |
| March 02, 2026 | 97.92 | 97.81 | 97.81 | 97.98 | 97.72 | 193 |
| February 27, 2026 | 98.12 | 98.16 | 98.16 | 98.16 | 98.05 | 145 |
| February 26, 2026 | 98.15 | 98.16 | 98.16 | 98.16 | 98.15 | 105 |
| February 25, 2026 | 98.15 | 98.1 | 98.1 | 98.16 | 98.1 | 11 |
| February 24, 2026 | 98.19 | 98.1 | 98.1 | 98.19 | 98.02 | 68 |
| February 23, 2026 | 98.07 | 98.11 | 98.11 | 98.11 | 98.02 | 709 |
| February 20, 2026 | 98.03 | 98.02 | 98.02 | 98.05 | 98.02 | 186 |
| February 19, 2026 | 97.99 | 97.98 | 97.98 | 98 | 97.91 | 179 |
| February 18, 2026 | 97.93 | 97.98 | 97.98 | 97.98 | 97.93 | 8 |
| February 17, 2026 | 97.96 | 97.93 | 97.93 | 97.96 | 97.93 | 200 |
| February 16, 2026 | 97.99 | 97.86 | 97.86 | 98 | 97.86 | 423 |
| February 13, 2026 | 97.87 | 97.9 | 97.9 | 98.02 | 97.84 | 33 |
| February 12, 2026 | 97.88 | 97.9 | 97.9 | 97.91 | 97.79 | 315 |
| February 11, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 97.73 | 16 |
| February 10, 2026 | 97.76 | 97.81 | 97.81 | 97.81 | 97.68 | 41 |
| February 09, 2026 | 97.59 | 97.7 | 97.7 | 97.72 | 97.59 | 334 |
| February 06, 2026 | 97.72 | 97.61 | 97.61 | 97.78 | 97.61 | 126 |
| February 05, 2026 | 97.56 | 97.58 | 97.58 | 97.61 | 97.55 | 2,895 |
| February 04, 2026 | 97.64 | 97.61 | 97.61 | 97.64 | 97.6 | 413 |
| February 03, 2026 | 97.56 | 97.53 | 97.53 | 97.59 | 97.39 | 511 |
| February 02, 2026 | 97.58 | 97.51 | 97.51 | 97.58 | 97.48 | 89 |
| January 30, 2026 | 97.52 | 97.54 | 97.54 | 97.58 | 97.44 | 118 |
| January 29, 2026 | 97.6 | 97.56 | 97.56 | 97.63 | 97.56 | 249 |
| January 28, 2026 | 97.63 | 97.49 | 97.49 | 97.63 | 97.46 | 22 |
| January 27, 2026 | 97.37 | 97.39 | 97.39 | 97.41 | 97.3 | 177 |