JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) LSE

98.02

+0.035(+0.04%)

Updated at February 20 12:16PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202698.0398.0298.0298.0598.02186
February 19, 202697.9997.9897.989897.91179
February 18, 202697.9397.9897.9897.9897.938
February 17, 202697.9697.9397.9397.9697.93200
February 16, 202697.9997.8697.869897.86423
February 13, 202697.8797.997.998.0297.8433
February 12, 202697.8897.997.997.9197.79315
February 11, 202697.8197.8197.8197.8197.7316
February 10, 202697.7697.8197.8197.8197.6841
February 09, 202697.5997.797.797.7297.59334
February 06, 202697.7297.6197.6197.7897.61126
February 05, 202697.5697.5897.5897.6197.552,895
February 04, 202697.6497.6197.6197.6497.6413
February 03, 202697.5697.5397.5397.5997.39511
February 02, 202697.5897.5197.5197.5897.4889
January 30, 202697.5297.5497.5497.5897.44118
January 29, 202697.697.5697.5697.6397.56249
January 28, 202697.6397.4997.4997.6397.4622
January 27, 202697.3797.3997.3997.4197.3177
January 26, 202697.3697.3197.3197.3697.19360
January 23, 202697.1997.1697.1697.1997.121,521
January 22, 202697.2597.3297.3297.3297.18204
January 21, 202697.1397.1297.1297.1597.12131
January 20, 20269797.197.197.196.911,112
January 19, 202697.1797.1397.1397.1897.1386
January 16, 202697.1597.1697.1697.1697.06637
January 15, 202697.1197.2297.2297.2297.092,688
January 14, 202697.1497.0697.0697.1497.041,895
January 13, 202697.0297.0897.0897.0896.95259
January 12, 202697.0497.0797.0797.1297.0478
January 09, 202697.0296.9896.9897.0396.911,917
January 08, 202696.9396.9396.9396.9396.930
January 07, 202696.9496.9496.9497.0296.86132
January 06, 202696.7696.8196.8196.8496.76,844
January 05, 202696.696.6796.6796.7396.6481
January 02, 202696.6996.5296.5296.6996.5232
December 31, 202596.7196.7196.7196.7196.710
December 30, 202596.6696.6596.6596.796.65564
December 29, 202596.5796.6696.6696.6696.42238
December 24, 202596.5296.4796.4796.5896.47346
December 23, 202596.3496.4496.4496.4496.32338
December 22, 202596.1996.2396.2396.2996.18465
December 19, 202596.3196.2896.2896.3696.2489
December 18, 202596.4896.496.496.4896.31223
December 17, 202596.3396.396.396.3396.328
December 16, 202596.4296.3896.3896.4296.32194
December 15, 202596.4396.4196.4196.4396.29205
December 12, 202596.3696.2996.2996.3696.27555
December 11, 202596.3396.3496.3496.3796.31279
December 10, 202596.296.2196.2196.2196.12220
December 09, 202596.396.2496.2496.3496.2382
December 08, 202596.3996.2296.2296.3996.2216
December 05, 202596.6396.5296.5296.6396.52181
December 04, 202596.6796.5996.5996.6796.58235
December 03, 202596.6596.6396.6396.7196.61921
December 02, 202596.5596.5896.5896.6296.5256
December 01, 202596.5196.5396.5396.7296.5166
November 28, 202596.7496.6596.6596.7496.6442
November 27, 202596.6796.6996.6996.6796.62121
November 26, 202596.5396.6296.6296.6896.491,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved