JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) LSE

96.47

+0.03(+0.03%)

Updated at December 24 12:03PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202596.5296.4796.4796.5896.47346
December 23, 202596.3496.4496.4496.4496.32338
December 22, 202596.1996.2396.2396.2996.18465
December 19, 202596.3196.2896.2896.3696.2489
December 18, 202596.4896.496.496.4896.31223
December 17, 202596.3396.396.396.3396.328
December 16, 202596.4296.3896.3896.4296.32194
December 15, 202596.4396.4196.4196.4396.29205
December 12, 202596.3696.2996.2996.3696.27555
December 11, 202596.3396.3496.3496.3796.31279
December 10, 202596.296.2196.2196.2196.12220
December 09, 202596.396.2496.2496.3496.2382
December 08, 202596.3996.2296.2296.3996.2216
December 05, 202596.6396.5296.5296.6396.52181
December 04, 202596.6796.5996.5996.6796.58235
December 03, 202596.6596.6396.6396.7196.61921
December 02, 202596.5596.5896.5896.6296.5256
December 01, 202596.5196.5396.5396.7296.5166
November 28, 202596.7496.6596.6596.7496.6442
November 27, 202596.6796.6996.6996.6796.62121
November 26, 202596.5396.6296.6296.6896.491,277
November 25, 202596.5796.6196.6196.6396.5123
November 24, 202596.5196.4696.4696.5396.45754
November 21, 202596.696.4296.4296.6396.36129
November 20, 202596.4196.4296.4296.4496.31871
November 19, 202596.5396.3396.3396.5396.33422
November 18, 202596.3396.2996.2996.3796.29149
November 17, 202596.496.3796.3796.4296.33517
November 14, 202596.3596.3696.3696.3696.28401
November 13, 202596.1396.3796.3796.5996.13155
November 12, 202596.5996.6196.6196.6196.59896
November 11, 202596.5396.5796.5796.696.4888
November 10, 202596.596.5496.5496.596.41421
November 07, 202596.4496.3996.3996.4496.294,020
November 06, 202596.4696.4796.4796.4796.4629
November 05, 202596.5496.4896.4896.5996.48302
November 04, 202596.5896.5796.5796.5896.4684
November 03, 202596.5696.4596.4596.5696.4523
October 31, 202596.6796.6496.6496.6796.6245
October 30, 202596.5996.6196.6196.6196.59196
October 29, 202596.7596.7296.7296.7796.69145
October 28, 202596.7996.6696.6696.7996.66351
October 27, 202596.6496.6696.6696.6896.6518
October 24, 202596.8196.5796.5796.8196.51376
October 23, 202596.6796.6696.6696.6796.6157
October 22, 202596.7796.6696.6696.7796.6621
October 21, 202596.6396.796.796.7296.6447
October 20, 202596.6296.5996.5996.6296.49417
October 17, 202596.4996.5696.5696.5996.49315
October 16, 202596.6196.5896.5896.6796.55200
October 15, 202596.5996.6396.6396.6396.5986
October 14, 202596.1896.2496.2496.3196.1541
October 13, 202596.2296.296.296.2796.13262
October 10, 202596.0896.1396.1396.1396.07186
October 09, 202596.2196.0796.0796.2296.07289
October 08, 202596.1696.1796.1796.296.16431
October 07, 202596.0196.0796.0796.0795.97221
October 06, 202596.0395.9995.9996.0695.98127
October 03, 202596.1296.0696.0696.1296.0679
October 02, 202596.0696.0596.0596.0695.981,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved