JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) LSE

95.71

+0.1339(+0.14%)

Updated at September 08 03:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202595.2995.5895.5895.5895.2973
September 04, 202595.3295.2995.2995.3295.2978
September 03, 202594.9895.195.195.194.981,182
September 02, 202594.9694.9494.9494.9794.87109
September 01, 202595.295.1495.1495.295.0934
August 29, 202595.2995.1795.1795.395.17134
August 28, 202595.2395.2595.2595.2595.17117
August 27, 202595.2395.2895.2895.2895.236
August 26, 202595.1795.2295.2295.2295.17190
August 22, 202595.0395.2395.2395.2395.03153
August 21, 202595.2395.0995.0995.2395.06161
August 20, 202595.3195.395.395.3195.27302
August 19, 202595.2395.2395.2395.2795.16307
August 18, 202595.2395.1495.1495.2395.14385
August 15, 202595.1995.1495.1495.1995.1143
August 14, 202595.395.3695.3695.3695.310
August 13, 202595.3495.3795.3795.3795.2457
August 12, 202595.1695.0795.0795.1694.9977
August 11, 202595.0995.1795.1795.2195.099
August 08, 202595.3695.1895.1895.3695.18141
August 07, 202595.3195.3295.3295.4295.3110
August 06, 202595.3295.2495.2495.3295.24253
August 05, 202595.3195.395.395.3395.23341
August 04, 202595.1995.2295.2295.2495.17410
August 01, 202595.0495.0295.0295.0494.85223
July 31, 202595.0895.0895.0895.1395.031,120
July 30, 202595.295.0995.0995.295.09430
July 29, 202595.0995.1195.1195.1595.09380
July 28, 202595.05959595.0594.94177
July 25, 202594.8494.9194.9194.9194.84215
July 24, 202595.1494.9994.9995.1694.99107
July 23, 202595.2495.2895.2895.2895.18202
July 22, 202595.1195.2295.2295.2295.06483
July 21, 202595.0495.0895.0895.0995.04168
July 18, 202594.8394.8394.8394.994.74127
July 17, 202594.8394.8794.8794.8794.76151
July 16, 202594.6894.7794.7794.7794.62791
July 15, 202594.7894.6794.6794.8194.67497
July 14, 202594.5594.6994.6994.6994.55266
July 11, 202594.6594.5894.5894.6794.56171
July 10, 202594.8594.6994.6994.8594.691,076
July 09, 202594.7694.7794.7794.7894.75157
July 08, 202594.6894.7194.7194.7194.57550
July 07, 202594.9494.7294.7294.9494.72574
July 04, 202595.0294.9194.9195.0294.91232
July 03, 202594.894.8694.8694.8694.82,263
July 02, 202594.7294.6294.6294.7294.6147
July 01, 202594.5794.6394.6394.6394.576
June 30, 202594.4994.4394.4394.4994.4342
June 27, 202594.4194.3594.3594.4194.3539
June 26, 202594.4394.3894.3894.4594.38124
June 25, 202594.3894.3694.3694.3894.271,363
June 24, 202594.3394.3894.3894.3894.33263
June 23, 202594.1894.2894.2894.394.18266
June 20, 202594.2694.2694.2694.2694.26104
June 19, 202594.2394.1594.1594.2594.1526
June 18, 202594.2294.2694.2694.2694.12274
June 17, 202594.2494.1894.1894.2494.1672
June 16, 202594.2494.2294.2294.2694.16303
June 13, 202594.194.0694.0694.194.067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved