JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF (JEBP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JEBP.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) since IPO date, it would be worth £1,076.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,194.08, while £1000 invested 1 year ago would be worth £1,028.67. This corresponds to total returns of 7.64%, 19.41%, 2.87%, respectively, with annualized returns of 1.57%, 6.08%, 2.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JEBP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 98.14 | 97.95 | 97.95 | 98.14 | 97.91 | 181 |
| July 30, 2026 | 97.89 | 97.94 | 97.94 | 98.01 | 97.88 | 353 |
| July 29, 2026 | 98.01 | 97.89 | 97.89 | 98.06 | 97.89 | 22 |
| July 28, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 98.07 | 227 |
| July 27, 2026 | 97.99 | 98.06 | 98.06 | 98.1 | 97.99 | 390 |
| July 23, 2026 | 97.77 | 97.62 | 97.62 | 97.84 | 97.62 | 73 |
| July 22, 2026 | 97.95 | 97.85 | 97.85 | 97.95 | 97.82 | 402 |
| July 21, 2026 | 98.05 | 97.94 | 97.94 | 98.05 | 97.91 | 495 |
| July 20, 2026 | 97.98 | 97.98 | 97.98 | 98.12 | 97.94 | 266 |
| July 17, 2026 | 98.1 | 98.03 | 98.03 | 98.15 | 98.01 | 385 |
| July 16, 2026 | 98.13 | 98.06 | 98.06 | 98.13 | 97.95 | 78 |
| July 15, 2026 | 98 | 98.19 | 98.19 | 98.28 | 97.97 | 10,138 |
| July 14, 2026 | 97.98 | 98.24 | 98.24 | 98.24 | 97.98 | 6,401 |
| July 13, 2026 | 98.29 | 98.24 | 98.24 | 98.38 | 98.22 | 134 |
| July 10, 2026 | 98.36 | 98.42 | 98.42 | 98.5 | 98.3 | 2,674 |
| July 09, 2026 | 98.37 | 98.36 | 98.36 | 98.37 | 98.2 | 429 |
| July 08, 2026 | 98.32 | 98.11 | 98.11 | 98.32 | 98.11 | 2,358 |
| July 07, 2026 | 98.77 | 98.59 | 98.59 | 98.77 | 98.59 | 43 |
| July 06, 2026 | 98.76 | 98.78 | 98.78 | 98.9 | 98.74 | 338 |
| July 03, 2026 | 98.78 | 98.77 | 98.77 | 98.88 | 98.67 | 1,014 |
| July 02, 2026 | 98.76 | 98.83 | 98.83 | 98.83 | 98.63 | 451 |
| July 01, 2026 | 98.82 | 98.79 | 98.79 | 98.95 | 98.61 | 1,089 |
| June 30, 2026 | 98.85 | 98.73 | 98.73 | 98.9 | 98.67 | 1,130 |
| June 29, 2026 | 98.72 | 98.71 | 98.71 | 98.83 | 98.69 | 138 |
| June 26, 2026 | 98.82 | 98.78 | 98.78 | 98.86 | 98.68 | 237 |
| June 25, 2026 | 98.76 | 98.72 | 98.72 | 98.76 | 98.72 | 627 |
| June 24, 2026 | 98.55 | 98.64 | 98.64 | 98.84 | 98.42 | 305 |
| June 23, 2026 | 98.45 | 98.47 | 98.47 | 98.5 | 98.38 | 123 |
| June 22, 2026 | 98.24 | 98.34 | 98.34 | 98.37 | 98.18 | 621 |
| June 19, 2026 | 98.29 | 98.14 | 98.14 | 98.29 | 98.11 | 667 |
| June 18, 2026 | 98.33 | 98.34 | 98.34 | 98.5 | 98.2 | 106 |
| June 17, 2026 | 98.51 | 98.39 | 98.39 | 98.51 | 98.18 | 403 |
| June 16, 2026 | 98.54 | 98.41 | 98.41 | 98.67 | 98.41 | 493 |
| June 15, 2026 | 98.55 | 98.41 | 98.41 | 98.55 | 98.26 | 161 |
| June 12, 2026 | 98.14 | 98.15 | 98.15 | 98.58 | 98.12 | 2,719 |
| June 11, 2026 | 97.77 | 97.89 | 97.89 | 97.89 | 97.69 | 233 |
| June 10, 2026 | 97.8 | 97.66 | 97.66 | 97.8 | 97.61 | 150 |
| June 09, 2026 | 97.93 | 97.8 | 97.8 | 97.93 | 97.75 | 254 |
| June 08, 2026 | 97.91 | 97.78 | 97.78 | 97.91 | 97.78 | 29 |
| June 05, 2026 | 98.01 | 97.88 | 97.88 | 98.01 | 97.82 | 522 |
| June 04, 2026 | 97.87 | 97.91 | 97.91 | 98 | 97.87 | 224 |
| June 03, 2026 | 97.9 | 97.81 | 97.81 | 98.02 | 97.81 | 134 |
| June 02, 2026 | 98.19 | 98.04 | 98.04 | 98.19 | 98.04 | 167 |
| June 01, 2026 | 98.07 | 97.97 | 97.97 | 98.09 | 97.77 | 1,324 |
| May 29, 2026 | 98.01 | 98.19 | 98.19 | 98.19 | 98 | 81 |
| May 28, 2026 | 97.81 | 97.99 | 97.99 | 98.06 | 97.46 | 2,461 |
| May 27, 2026 | 97.99 | 97.84 | 97.84 | 97.99 | 97.82 | 322 |
| May 26, 2026 | 97.83 | 97.82 | 97.82 | 97.91 | 97.8 | 372 |
| May 22, 2026 | 97.53 | 97.55 | 97.55 | 97.6 | 97.41 | 127 |
| May 21, 2026 | 97.43 | 97.29 | 97.29 | 97.43 | 97.09 | 1,622 |
| May 20, 2026 | 97.3 | 97.28 | 97.28 | 97.49 | 97.04 | 19 |
| May 19, 2026 | 97.05 | 96.91 | 96.91 | 97.09 | 96.91 | 303 |
| May 18, 2026 | 96.86 | 97.01 | 97.01 | 97.2 | 96.76 | 6,469 |
| May 15, 2026 | 97.17 | 97.03 | 97.03 | 97.19 | 97.03 | 131 |
| May 14, 2026 | 97.23 | 97.4 | 97.4 | 97.42 | 97.23 | 454 |
| May 13, 2026 | 97.22 | 97.07 | 97.07 | 97.22 | 97.02 | 565 |
| May 12, 2026 | 97.11 | 97.03 | 97.03 | 97.12 | 96.99 | 496 |
| May 11, 2026 | 97.35 | 97.26 | 97.26 | 97.35 | 97.22 | 209 |
| May 08, 2026 | 97.44 | 97.41 | 97.41 | 97.44 | 97.31 | 995 |
| May 07, 2026 | 97.55 | 97.43 | 97.43 | 97.55 | 97.43 | 427 |
AD
