JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF (JEBP.L) LSE

98.04

+0.07(+0.07%)

Updated at June 02 05:15PM

Currency In GBP

JEBP.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) since IPO date, it would be worth £1,077.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,205.61, while £1000 invested 1 year ago would be worth £1,042.2. This corresponds to total returns of 7.74%, 20.56%, 4.22%, respectively, with annualized returns of 1.64%, 6.44%, 4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEBP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202698.1998.0498.0498.1998.04167
June 01, 202698.0797.9797.9798.0997.771,324
May 29, 202698.0198.1998.1998.199881
May 28, 202697.8197.9997.9998.0697.462,461
May 27, 202697.9997.8497.8497.9997.82322
May 26, 202697.8397.8297.8297.9197.8372
May 22, 202697.5397.5597.5597.697.41127
May 21, 202697.4397.2997.2997.4397.091,622
May 20, 202697.397.2897.2897.4997.0419
May 19, 202697.0596.9196.9197.0996.91303
May 18, 202696.8697.0197.0197.296.766,469
May 15, 202697.1797.0397.0397.1997.03131
May 14, 202697.2397.497.497.4297.23454
May 13, 202697.2297.0797.0797.2297.02565
May 12, 202697.1197.0397.0397.1296.99496
May 11, 202697.3597.2697.2697.3597.22209
May 08, 202697.4497.4197.4197.4497.31995
May 07, 202697.5597.4397.4397.5597.43427
May 06, 202697.3297.4997.4997.6397.32184
May 05, 202696.9997979796.81418
May 01, 202697.1297.2197.2197.4397.122,256
April 30, 202696.7397.1497.1497.1496.7327,135
April 29, 202697.0196.7596.7597.0196.75410
April 28, 202696.9296.9496.9497.196.87416
April 27, 202697.2897.0797.0797.3197.07720
April 24, 202697.1697.197.197.397.07173
April 23, 202697.1197.2397.2397.2397.112,890
April 22, 202697.3597.2597.2597.4297.22454
April 21, 202697.5197.2997.2997.6297.29122
April 20, 202697.4497.597.597.697.391,155
April 17, 202697.2397.697.697.6897.11626
April 16, 202697.2597.197.197.4197.09410
April 15, 202697.2997.0797.0797.2997239
April 14, 202697.0197.0797.0797.1196.81227
April 13, 202696.7696.7296.7296.996.54311
April 10, 202696.9996.8596.8597.0196.76150
April 09, 20269796.996.997.1396.772,925
April 08, 202697.0597.397.397.4697.05520
April 07, 202696.5696.0996.0996.5996.091,535
April 02, 202696.3796.4296.5396.4296.08132
April 01, 202696.6596.5596.5596.7896.53223
March 31, 202695.9895.9895.9896.0595.461,749
March 30, 202695.6595.7295.7295.7295.48689
March 27, 202695.5195.5395.5395.6295.31533
March 26, 202696.195.995.996.195.87465
March 25, 202695.7496.4296.4296.595.74413
March 24, 202696.0395.9795.9796.1195.97354
March 23, 202695.4195.9195.9196.395.412,027
March 20, 202696.3295.7795.7796.3395.77269
March 19, 202696.4396.3896.3896.4696.071,154
March 18, 202696.8196.6296.6296.8596.56239
March 17, 202696.7196.7896.7896.8396.63500
March 16, 202696.4796.5696.5696.6296.4528
March 13, 202696.3996.496.496.6296.38614
March 12, 202696.7596.5496.5496.8396.541,253
March 11, 202696.9396.7796.7797.2196.752,563
March 10, 202697.5397.3297.3297.5397.09413
March 09, 202696.7696.8496.8496.9796.55310
March 06, 202697.2297.1497.1497.3597.04518
March 05, 202697.7197.2997.2997.7597.291,018
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved