JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) LSE

95.69

+0.145(+0.15%)

Updated at September 26 03:16PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202595.6795.6995.6995.7395.58145
September 25, 202595.6795.5595.5595.6795.5486
September 24, 202595.7795.7295.7295.895.7125
September 23, 202595.7595.6695.6695.7595.66241
September 22, 202595.7995.7495.7495.7995.6850
September 19, 202595.7795.7195.7195.7795.68219
September 18, 202595.895.7795.7795.8795.77263
September 17, 202595.6995.6595.6595.7895.65147
September 16, 202595.7495.7195.7195.7495.67117
September 15, 202595.7395.7295.7295.7595.66774
September 12, 202595.6895.6395.6395.6895.59244
September 11, 202595.7795.7395.7395.7795.7249
September 10, 202595.5995.6995.6995.6995.592,002
September 09, 202595.6595.6395.6395.6695.59279
September 08, 202595.695.6895.6895.7195.53114
September 05, 202595.2995.5895.5895.5895.2973
September 04, 202595.3295.2995.2995.3295.2978
September 03, 202594.9895.195.195.194.981,182
September 02, 202594.9694.9494.9494.9794.87109
September 01, 202595.295.1495.1495.295.0934
August 29, 202595.2995.1795.1795.395.17134
August 28, 202595.2395.2595.2595.2595.17117
August 27, 202595.2395.2895.2895.2895.236
August 26, 202595.1795.2295.2295.2295.17190
August 22, 202595.0395.2395.2395.2395.03153
August 21, 202595.2395.0995.0995.2395.06161
August 20, 202595.3195.395.395.3195.27302
August 19, 202595.2395.2395.2395.2795.16307
August 18, 202595.2395.1495.1495.2395.14385
August 15, 202595.1995.1495.1495.1995.1143
August 14, 202595.395.3695.3695.3695.310
August 13, 202595.3495.3795.3795.3795.2457
August 12, 202595.1695.0795.0795.1694.9977
August 11, 202595.0995.1795.1795.2195.099
August 08, 202595.3695.1895.1895.3695.18141
August 07, 202595.3195.3295.3295.4295.3110
August 06, 202595.3295.2495.2495.3295.24253
August 05, 202595.3195.395.395.3395.23341
August 04, 202595.1995.2295.2295.2495.17410
August 01, 202595.0495.0295.0295.0494.85223
July 31, 202595.0895.0895.0895.1395.031,120
July 30, 202595.295.0995.0995.295.09430
July 29, 202595.0995.1195.1195.1595.09380
July 28, 202595.05959595.0594.94177
July 25, 202594.8494.9194.9194.9194.84215
July 24, 202595.1494.9994.9995.1694.99107
July 23, 202595.2495.2895.2895.2895.18202
July 22, 202595.1195.2295.2295.2295.06483
July 21, 202595.0495.0895.0895.0995.04168
July 18, 202594.8394.8394.8394.994.74127
July 17, 202594.8394.8794.8794.8794.76151
July 16, 202594.6894.7794.7794.7794.62791
July 15, 202594.7894.6794.6794.8194.67497
July 14, 202594.5594.6994.6994.6994.55266
July 11, 202594.6594.5894.5894.6794.56171
July 10, 202594.8594.6994.6994.8594.691,076
July 09, 202594.7694.7794.7794.7894.75157
July 08, 202594.6894.7194.7194.7194.57550
July 07, 202594.9494.7294.7294.9494.72574
July 04, 202595.0294.9194.9195.0294.91232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved