JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF (JEBP.L) LSE

Currency In GBP

AD

JEBP.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) since IPO date, it would be worth £1,067.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,191.91, while £1000 invested 1 year ago would be worth £1,004.6. This corresponds to total returns of 6.71%, 19.19%, 0.46%, respectively, with annualized returns of 1.32%, 6.02%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEBP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202697.0197.1197.1197.1196.821,026
October 21, 202697.1897.197.197.1897.194
October 20, 202697.1597.0697.0697.1996.98214
October 19, 202697.2297.1897.1897.2897.13585
October 16, 202697.2697.4297.4297.4297.2613
October 15, 202697.5197.3797.3797.5697.37122
October 14, 202697.1397.1797.1797.2397.04171
October 13, 202697.197.0697.0697.2597.02110
October 12, 202697.0897.0797.0797.0996.9991
October 09, 202697.196.9996.9997.196.96236
October 08, 202696.7796.9896.9896.9896.69550
October 07, 202696.9597979796.86182
October 06, 202696.9697.0597.0597.0596.9379
October 05, 202696.6796.6496.6496.7996.591,929
October 02, 202696.8196.6796.6796.8696.66306
October 01, 202696.6396.6796.6796.6796.5516
September 30, 202696.4396.5896.5896.6296.4371
September 29, 202696.2296.3396.3396.5296.22197
September 28, 202696.2796.1796.1796.2796.12941
September 25, 202696.3696.3396.3396.4896.32114
September 24, 202696.5696.3396.3396.5696.33223
September 23, 202696.8796.6296.6296.8796.625
September 22, 202696.9497.0697.0697.0696.9410
September 21, 202696.9497.0597.0597.0596.9452
September 18, 202696.9796.8296.8296.9796.8242
September 17, 202696.7896.9896.9896.9896.78167
September 16, 202696.6396.6396.6396.7396.63268
September 15, 202696.4696.696.696.6596.45,734
September 11, 202696.9996.9396.9396.9996.87402
September 10, 202697.3996.9596.9597.3996.95569
September 09, 202697.597.3897.3897.5397.351,651
September 08, 202697.5397.797.797.7497.532,461
September 07, 202697.7397.6297.6297.7797.623,960
September 04, 202697.8197.8197.8197.8297.6858,083
September 03, 202697.6997.7197.7197.7597.61136
September 02, 202697.5197.5297.5297.5897.44111
September 01, 202697.6197.7197.7197.7997.6182
August 28, 202698.1297.9897.9898.1297.971,116
August 27, 202698.1898.1698.1698.2298.083,727
August 26, 202698.3598.2598.2598.3598.25304
August 25, 202698.1698.2898.2898.3198.16398
August 24, 202698.1898.0898.0898.1897.99223
August 21, 202698.1798.198.198.2298.06444
August 20, 202698.0698.1298.1298.1598.02454
August 19, 20269898.0698.0698.1597.97103
August 18, 202698.0797.9997.9998.0897.97287
August 17, 202698.3298.2598.2598.3998.25191
August 14, 202698.5198.3298.3298.5198.32369
August 13, 202698.4698.5298.5298.5298.33158
August 12, 202698.4498.498.498.5298.3958
August 11, 202698.3498.3898.3898.4498.25428
August 10, 202698.4998.3198.3198.4998.31242
August 07, 202698.3398.4798.4798.5398.33264
August 06, 202698.5198.4298.4298.5198.37285
August 05, 202698.4198.4798.4798.5298.41358
August 04, 202698.2298.4298.4298.4298.19215
August 03, 202698.298.1898.1898.2498.13244
July 31, 202698.1497.9597.9598.1497.91181
July 30, 202697.8997.9497.9498.0197.88353
July 29, 202698.0197.8997.8998.0697.8922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved