JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) LSE

96.39

-0.08(-0.08%)

Updated at November 07 04:08PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202596.4496.3996.3996.4496.294,020
November 06, 202596.4696.4796.4796.4796.4629
November 05, 202596.5496.4896.4896.5996.48302
November 04, 202596.5896.5796.5796.5896.4684
November 03, 202596.5696.4596.4596.5696.4523
October 31, 202596.6796.6496.6496.6796.6245
October 30, 202596.5996.6196.6196.6196.59196
October 29, 202596.7596.7296.7296.7796.69145
October 28, 202596.7996.6696.6696.7996.66351
October 27, 202596.6496.6696.6696.6896.6518
October 24, 202596.8196.5796.5796.8196.51376
October 23, 202596.6796.6696.6696.6796.6157
October 22, 202596.7796.6696.6696.7796.6621
October 21, 202596.6396.796.796.7296.6447
October 20, 202596.6296.5996.5996.6296.49417
October 17, 202596.4996.5696.5696.5996.49315
October 16, 202596.6196.5896.5896.6796.55200
October 15, 202596.5996.6396.6396.6396.5986
October 14, 202596.1896.2496.2496.3196.1541
October 13, 202596.2296.296.296.2796.13262
October 10, 202596.0896.1396.1396.1396.07186
October 09, 202596.2196.0796.0796.2296.07289
October 08, 202596.1696.1796.1796.296.16431
October 07, 202596.0196.0796.0796.0795.97221
October 06, 202596.0395.9995.9996.0695.98127
October 03, 202596.1296.0696.0696.1296.0679
October 02, 202596.0696.0596.0596.0695.981,652
October 01, 202595.7395.9195.9195.9195.7322
September 30, 202595.7695.8295.8295.8795.76412
September 29, 202595.9795.8195.8195.9795.72525
September 26, 202595.6795.6995.6995.7395.58145
September 25, 202595.6795.5595.5595.6795.5486
September 24, 202595.7795.7295.7295.895.7125
September 23, 202595.7595.6695.6695.7595.66241
September 22, 202595.7995.7495.7495.7995.6850
September 19, 202595.7795.7195.7195.7795.68219
September 18, 202595.895.7795.7795.8795.77263
September 17, 202595.6995.6595.6595.7895.65147
September 16, 202595.7495.7195.7195.7495.67117
September 15, 202595.7395.7295.7295.7595.66774
September 12, 202595.6895.6395.6395.6895.59244
September 11, 202595.7795.7395.7395.7795.7249
September 10, 202595.5995.6995.6995.6995.592,002
September 09, 202595.6595.6395.6395.6695.59279
September 08, 202595.695.6895.6895.7195.53114
September 05, 202595.2995.5895.5895.5895.2973
September 04, 202595.3295.2995.2995.3295.2978
September 03, 202594.9895.195.195.194.981,182
September 02, 202594.9694.9494.9494.9794.87109
September 01, 202595.295.1495.1495.295.0934
August 29, 202595.2995.1795.1795.395.17134
August 28, 202595.2395.2595.2595.2595.17117
August 27, 202595.2395.2895.2895.2895.236
August 26, 202595.1795.2295.2295.2295.17190
August 22, 202595.0395.2395.2395.2395.03153
August 21, 202595.2395.0995.0995.2395.06161
August 20, 202595.3195.395.395.3195.27302
August 19, 202595.2395.2395.2395.2795.16307
August 18, 202595.2395.1495.1495.2395.14385
August 15, 202595.1995.1495.1495.1995.1143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved