95.69
+0.145(+0.15%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 95.67 | 95.69 | 95.69 | 95.73 | 95.58 | 145 |
September 25, 2025 | 95.67 | 95.55 | 95.55 | 95.67 | 95.54 | 86 |
September 24, 2025 | 95.77 | 95.72 | 95.72 | 95.8 | 95.71 | 25 |
September 23, 2025 | 95.75 | 95.66 | 95.66 | 95.75 | 95.66 | 241 |
September 22, 2025 | 95.79 | 95.74 | 95.74 | 95.79 | 95.68 | 50 |
September 19, 2025 | 95.77 | 95.71 | 95.71 | 95.77 | 95.68 | 219 |
September 18, 2025 | 95.8 | 95.77 | 95.77 | 95.87 | 95.77 | 263 |
September 17, 2025 | 95.69 | 95.65 | 95.65 | 95.78 | 95.65 | 147 |
September 16, 2025 | 95.74 | 95.71 | 95.71 | 95.74 | 95.67 | 117 |
September 15, 2025 | 95.73 | 95.72 | 95.72 | 95.75 | 95.66 | 774 |
September 12, 2025 | 95.68 | 95.63 | 95.63 | 95.68 | 95.59 | 244 |
September 11, 2025 | 95.77 | 95.73 | 95.73 | 95.77 | 95.72 | 49 |
September 10, 2025 | 95.59 | 95.69 | 95.69 | 95.69 | 95.59 | 2,002 |
September 09, 2025 | 95.65 | 95.63 | 95.63 | 95.66 | 95.59 | 279 |
September 08, 2025 | 95.6 | 95.68 | 95.68 | 95.71 | 95.53 | 114 |
September 05, 2025 | 95.29 | 95.58 | 95.58 | 95.58 | 95.29 | 73 |
September 04, 2025 | 95.32 | 95.29 | 95.29 | 95.32 | 95.29 | 78 |
September 03, 2025 | 94.98 | 95.1 | 95.1 | 95.1 | 94.98 | 1,182 |
September 02, 2025 | 94.96 | 94.94 | 94.94 | 94.97 | 94.87 | 109 |
September 01, 2025 | 95.2 | 95.14 | 95.14 | 95.2 | 95.09 | 34 |
August 29, 2025 | 95.29 | 95.17 | 95.17 | 95.3 | 95.17 | 134 |
August 28, 2025 | 95.23 | 95.25 | 95.25 | 95.25 | 95.17 | 117 |
August 27, 2025 | 95.23 | 95.28 | 95.28 | 95.28 | 95.23 | 6 |
August 26, 2025 | 95.17 | 95.22 | 95.22 | 95.22 | 95.17 | 190 |
August 22, 2025 | 95.03 | 95.23 | 95.23 | 95.23 | 95.03 | 153 |
August 21, 2025 | 95.23 | 95.09 | 95.09 | 95.23 | 95.06 | 161 |
August 20, 2025 | 95.31 | 95.3 | 95.3 | 95.31 | 95.27 | 302 |
August 19, 2025 | 95.23 | 95.23 | 95.23 | 95.27 | 95.16 | 307 |
August 18, 2025 | 95.23 | 95.14 | 95.14 | 95.23 | 95.14 | 385 |
August 15, 2025 | 95.19 | 95.14 | 95.14 | 95.19 | 95.11 | 43 |
August 14, 2025 | 95.3 | 95.36 | 95.36 | 95.36 | 95.3 | 10 |
August 13, 2025 | 95.34 | 95.37 | 95.37 | 95.37 | 95.24 | 57 |
August 12, 2025 | 95.16 | 95.07 | 95.07 | 95.16 | 94.99 | 77 |
August 11, 2025 | 95.09 | 95.17 | 95.17 | 95.21 | 95.09 | 9 |
August 08, 2025 | 95.36 | 95.18 | 95.18 | 95.36 | 95.18 | 141 |
August 07, 2025 | 95.31 | 95.32 | 95.32 | 95.42 | 95.31 | 10 |
August 06, 2025 | 95.32 | 95.24 | 95.24 | 95.32 | 95.24 | 253 |
August 05, 2025 | 95.31 | 95.3 | 95.3 | 95.33 | 95.23 | 341 |
August 04, 2025 | 95.19 | 95.22 | 95.22 | 95.24 | 95.17 | 410 |
August 01, 2025 | 95.04 | 95.02 | 95.02 | 95.04 | 94.85 | 223 |
July 31, 2025 | 95.08 | 95.08 | 95.08 | 95.13 | 95.03 | 1,120 |
July 30, 2025 | 95.2 | 95.09 | 95.09 | 95.2 | 95.09 | 430 |
July 29, 2025 | 95.09 | 95.11 | 95.11 | 95.15 | 95.09 | 380 |
July 28, 2025 | 95.05 | 95 | 95 | 95.05 | 94.94 | 177 |
July 25, 2025 | 94.84 | 94.91 | 94.91 | 94.91 | 94.84 | 215 |
July 24, 2025 | 95.14 | 94.99 | 94.99 | 95.16 | 94.99 | 107 |
July 23, 2025 | 95.24 | 95.28 | 95.28 | 95.28 | 95.18 | 202 |
July 22, 2025 | 95.11 | 95.22 | 95.22 | 95.22 | 95.06 | 483 |
July 21, 2025 | 95.04 | 95.08 | 95.08 | 95.09 | 95.04 | 168 |
July 18, 2025 | 94.83 | 94.83 | 94.83 | 94.9 | 94.74 | 127 |
July 17, 2025 | 94.83 | 94.87 | 94.87 | 94.87 | 94.76 | 151 |
July 16, 2025 | 94.68 | 94.77 | 94.77 | 94.77 | 94.62 | 791 |
July 15, 2025 | 94.78 | 94.67 | 94.67 | 94.81 | 94.67 | 497 |
July 14, 2025 | 94.55 | 94.69 | 94.69 | 94.69 | 94.55 | 266 |
July 11, 2025 | 94.65 | 94.58 | 94.58 | 94.67 | 94.56 | 171 |
July 10, 2025 | 94.85 | 94.69 | 94.69 | 94.85 | 94.69 | 1,076 |
July 09, 2025 | 94.76 | 94.77 | 94.77 | 94.78 | 94.75 | 157 |
July 08, 2025 | 94.68 | 94.71 | 94.71 | 94.71 | 94.57 | 550 |
July 07, 2025 | 94.94 | 94.72 | 94.72 | 94.94 | 94.72 | 574 |
July 04, 2025 | 95.02 | 94.91 | 94.91 | 95.02 | 94.91 | 232 |