JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF - JEBP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	97.14	97.06	97.06	97.14	97.04	1,895
January 13, 2026	97.02	97.08	97.08	97.08	96.95	259
January 12, 2026	97.04	97.07	97.07	97.12	97.04	78
January 09, 2026	97.02	96.98	96.98	97.03	96.91	1,917
January 08, 2026	96.93	96.93	96.93	96.93	96.93	0
January 07, 2026	96.94	96.94	96.94	97.02	96.86	132
January 06, 2026	96.76	96.81	96.81	96.84	96.7	6,844
January 05, 2026	96.6	96.67	96.67	96.73	96.6	481
January 02, 2026	96.69	96.52	96.52	96.69	96.52	32
December 31, 2025	96.71	96.71	96.71	96.71	96.71	0
December 30, 2025	96.66	96.65	96.65	96.7	96.65	564
December 29, 2025	96.57	96.66	96.66	96.66	96.42	238
December 24, 2025	96.52	96.47	96.47	96.58	96.47	346
December 23, 2025	96.34	96.44	96.44	96.44	96.32	338
December 22, 2025	96.19	96.23	96.23	96.29	96.18	465
December 19, 2025	96.31	96.28	96.28	96.36	96.24	89
December 18, 2025	96.48	96.4	96.4	96.48	96.31	223
December 17, 2025	96.33	96.3	96.3	96.33	96.3	28
December 16, 2025	96.42	96.38	96.38	96.42	96.32	194
December 15, 2025	96.43	96.41	96.41	96.43	96.29	205
December 12, 2025	96.36	96.29	96.29	96.36	96.27	555
December 11, 2025	96.33	96.34	96.34	96.37	96.31	279
December 10, 2025	96.2	96.21	96.21	96.21	96.12	220
December 09, 2025	96.3	96.24	96.24	96.34	96.2	382
December 08, 2025	96.39	96.22	96.22	96.39	96.22	16
December 05, 2025	96.63	96.52	96.52	96.63	96.52	181
December 04, 2025	96.67	96.59	96.59	96.67	96.58	235
December 03, 2025	96.65	96.63	96.63	96.71	96.61	921
December 02, 2025	96.55	96.58	96.58	96.62	96.5	256
December 01, 2025	96.51	96.53	96.53	96.72	96.51	66
November 28, 2025	96.74	96.65	96.65	96.74	96.64	42
November 27, 2025	96.67	96.69	96.69	96.67	96.62	121
November 26, 2025	96.53	96.62	96.62	96.68	96.49	1,277
November 25, 2025	96.57	96.61	96.61	96.63	96.51	23
November 24, 2025	96.51	96.46	96.46	96.53	96.45	754
November 21, 2025	96.6	96.42	96.42	96.63	96.36	129
November 20, 2025	96.41	96.42	96.42	96.44	96.31	871
November 19, 2025	96.53	96.33	96.33	96.53	96.33	422
November 18, 2025	96.33	96.29	96.29	96.37	96.29	149
November 17, 2025	96.4	96.37	96.37	96.42	96.33	517
November 14, 2025	96.35	96.36	96.36	96.36	96.28	401
November 13, 2025	96.13	96.37	96.37	96.59	96.13	155
November 12, 2025	96.59	96.61	96.61	96.61	96.59	896
November 11, 2025	96.53	96.57	96.57	96.6	96.48	88
November 10, 2025	96.5	96.54	96.54	96.5	96.41	421
November 07, 2025	96.44	96.39	96.39	96.44	96.29	4,020
November 06, 2025	96.46	96.47	96.47	96.47	96.46	29
November 05, 2025	96.54	96.48	96.48	96.59	96.48	302
November 04, 2025	96.58	96.57	96.57	96.58	96.46	84
November 03, 2025	96.56	96.45	96.45	96.56	96.45	23
October 31, 2025	96.67	96.64	96.64	96.67	96.6	245
October 30, 2025	96.59	96.61	96.61	96.61	96.59	196
October 29, 2025	96.75	96.72	96.72	96.77	96.69	145
October 28, 2025	96.79	96.66	96.66	96.79	96.66	351
October 27, 2025	96.64	96.66	96.66	96.68	96.6	518
October 24, 2025	96.81	96.57	96.57	96.81	96.51	376
October 23, 2025	96.67	96.66	96.66	96.67	96.6	157
October 22, 2025	96.77	96.66	96.66	96.77	96.66	21
October 21, 2025	96.63	96.7	96.7	96.72	96.6	447
October 20, 2025	96.62	96.59	96.59	96.62	96.49	417

JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) LSE