JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF (JEBP.L) LSE

Currency In GBP

AD

JEBP.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) since IPO date, it would be worth £1,082.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,210.18, while £1000 invested 1 year ago would be worth £1,044.72. This corresponds to total returns of 8.24%, 21.02%, 4.47%, respectively, with annualized returns of 1.73%, 6.56%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEBP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202698.2498.3498.3498.3798.18621
June 19, 202698.2998.1498.1498.2998.11667
June 18, 202698.3398.3498.3498.598.2106
June 17, 202698.5198.3998.3998.5198.18403
June 16, 202698.5498.4198.4198.6798.41493
June 15, 202698.5598.4198.4198.5598.26161
June 12, 202698.1498.1598.1598.5898.122,719
June 11, 202697.7797.8997.8997.8997.69233
June 10, 202697.897.6697.6697.897.61150
June 09, 202697.9397.897.897.9397.75254
June 08, 202697.9197.7897.7897.9197.7829
June 05, 202698.0197.8897.8898.0197.82522
June 04, 202697.8797.9197.919897.87224
June 03, 202697.997.8197.8198.0297.81134
June 02, 202698.1998.0498.0498.1998.04167
June 01, 202698.0797.9797.9798.0997.771,324
May 29, 202698.0198.1998.1998.199881
May 28, 202697.8197.9997.9998.0697.462,461
May 27, 202697.9997.8497.8497.9997.82322
May 26, 202697.8397.8297.8297.9197.8372
May 22, 202697.5397.5597.5597.697.41127
May 21, 202697.4397.2997.2997.4397.091,622
May 20, 202697.397.2897.2897.4997.0419
May 19, 202697.0596.9196.9197.0996.91303
May 18, 202696.8697.0197.0197.296.766,469
May 15, 202697.1797.0397.0397.1997.03131
May 14, 202697.2397.497.497.4297.23454
May 13, 202697.2297.0797.0797.2297.02565
May 12, 202697.1197.0397.0397.1296.99496
May 11, 202697.3597.2697.2697.3597.22209
May 08, 202697.4497.4197.4197.4497.31995
May 07, 202697.5597.4397.4397.5597.43427
May 06, 202697.3297.4997.4997.6397.32184
May 05, 202696.9997979796.81418
May 01, 202697.1297.2197.2197.4397.122,256
April 30, 202696.7397.1497.1497.1496.7327,135
April 29, 202697.0196.7596.7597.0196.75410
April 28, 202696.9296.9496.9497.196.87416
April 27, 202697.2897.0797.0797.3197.07720
April 24, 202697.1697.197.197.397.07173
April 23, 202697.1197.2397.2397.2397.112,890
April 22, 202697.3597.2597.2597.4297.22454
April 21, 202697.5197.2997.2997.6297.29122
April 20, 202697.4497.597.597.697.391,155
April 17, 202697.2397.697.697.6897.11626
April 16, 202697.2597.197.197.4197.09410
April 15, 202697.2997.0797.0797.2997239
April 14, 202697.0197.0797.0797.1196.81227
April 13, 202696.7696.7296.7296.996.54311
April 10, 202696.9996.8596.8597.0196.76150
April 09, 20269796.996.997.1396.772,925
April 08, 202697.0597.397.397.4697.05520
April 07, 202696.5696.0996.0996.5996.091,535
April 02, 202696.3796.4296.5396.4296.08132
April 01, 202696.6596.5596.5596.7896.53223
March 31, 202695.9895.9895.9896.0595.461,749
March 30, 202695.6595.7295.7295.7295.48689
March 27, 202695.5195.5395.5395.6295.31533
March 26, 202696.195.995.996.195.87465
March 25, 202695.7496.4296.4296.595.74413
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved