JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF - JEBP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	98.03	98.02	98.02	98.05	98.02	186
February 19, 2026	97.99	97.98	97.98	98	97.91	179
February 18, 2026	97.93	97.98	97.98	97.98	97.93	8
February 17, 2026	97.96	97.93	97.93	97.96	97.93	200
February 16, 2026	97.99	97.86	97.86	98	97.86	423
February 13, 2026	97.87	97.9	97.9	98.02	97.84	33
February 12, 2026	97.88	97.9	97.9	97.91	97.79	315
February 11, 2026	97.81	97.81	97.81	97.81	97.73	16
February 10, 2026	97.76	97.81	97.81	97.81	97.68	41
February 09, 2026	97.59	97.7	97.7	97.72	97.59	334
February 06, 2026	97.72	97.61	97.61	97.78	97.61	126
February 05, 2026	97.56	97.58	97.58	97.61	97.55	2,895
February 04, 2026	97.64	97.61	97.61	97.64	97.6	413
February 03, 2026	97.56	97.53	97.53	97.59	97.39	511
February 02, 2026	97.58	97.51	97.51	97.58	97.48	89
January 30, 2026	97.52	97.54	97.54	97.58	97.44	118
January 29, 2026	97.6	97.56	97.56	97.63	97.56	249
January 28, 2026	97.63	97.49	97.49	97.63	97.46	22
January 27, 2026	97.37	97.39	97.39	97.41	97.3	177
January 26, 2026	97.36	97.31	97.31	97.36	97.19	360
January 23, 2026	97.19	97.16	97.16	97.19	97.12	1,521
January 22, 2026	97.25	97.32	97.32	97.32	97.18	204
January 21, 2026	97.13	97.12	97.12	97.15	97.12	131
January 20, 2026	97	97.1	97.1	97.1	96.91	1,112
January 19, 2026	97.17	97.13	97.13	97.18	97.13	86
January 16, 2026	97.15	97.16	97.16	97.16	97.06	637
January 15, 2026	97.11	97.22	97.22	97.22	97.09	2,688
January 14, 2026	97.14	97.06	97.06	97.14	97.04	1,895
January 13, 2026	97.02	97.08	97.08	97.08	96.95	259
January 12, 2026	97.04	97.07	97.07	97.12	97.04	78
January 09, 2026	97.02	96.98	96.98	97.03	96.91	1,917
January 08, 2026	96.93	96.93	96.93	96.93	96.93	0
January 07, 2026	96.94	96.94	96.94	97.02	96.86	132
January 06, 2026	96.76	96.81	96.81	96.84	96.7	6,844
January 05, 2026	96.6	96.67	96.67	96.73	96.6	481
January 02, 2026	96.69	96.52	96.52	96.69	96.52	32
December 31, 2025	96.71	96.71	96.71	96.71	96.71	0
December 30, 2025	96.66	96.65	96.65	96.7	96.65	564
December 29, 2025	96.57	96.66	96.66	96.66	96.42	238
December 24, 2025	96.52	96.47	96.47	96.58	96.47	346
December 23, 2025	96.34	96.44	96.44	96.44	96.32	338
December 22, 2025	96.19	96.23	96.23	96.29	96.18	465
December 19, 2025	96.31	96.28	96.28	96.36	96.24	89
December 18, 2025	96.48	96.4	96.4	96.48	96.31	223
December 17, 2025	96.33	96.3	96.3	96.33	96.3	28
December 16, 2025	96.42	96.38	96.38	96.42	96.32	194
December 15, 2025	96.43	96.41	96.41	96.43	96.29	205
December 12, 2025	96.36	96.29	96.29	96.36	96.27	555
December 11, 2025	96.33	96.34	96.34	96.37	96.31	279
December 10, 2025	96.2	96.21	96.21	96.21	96.12	220
December 09, 2025	96.3	96.24	96.24	96.34	96.2	382
December 08, 2025	96.39	96.22	96.22	96.39	96.22	16
December 05, 2025	96.63	96.52	96.52	96.63	96.52	181
December 04, 2025	96.67	96.59	96.59	96.67	96.58	235
December 03, 2025	96.65	96.63	96.63	96.71	96.61	921
December 02, 2025	96.55	96.58	96.58	96.62	96.5	256
December 01, 2025	96.51	96.53	96.53	96.72	96.51	66
November 28, 2025	96.74	96.65	96.65	96.74	96.64	42
November 27, 2025	96.67	96.69	96.69	96.67	96.62	121
November 26, 2025	96.53	96.62	96.62	96.68	96.49	1,277

JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JEBP.L) LSE