Janus Henderson Global Sust Eq C (JECTX) NASDAQ
19.72
+0.12(+0.61%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.72
+0.12(+0.61%)
Currency In USD
If you invested $1000 in Janus Henderson Global Sust Eq C (JECTX) since IPO date, it would be worth $2,010.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.35, while $1000 invested 1 year ago would be worth $1,181.55. This corresponds to total returns of 101.02%, 46.84%, 18.15%, respectively, with annualized returns of 12.47%, 7.98%, 18.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| June 01, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| May 29, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| May 28, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| May 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| May 26, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| May 22, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| May 21, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| May 20, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| May 19, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| May 18, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| May 15, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| May 14, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| May 13, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| May 12, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| May 11, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| May 08, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| May 07, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| May 06, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| May 05, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| May 04, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| May 01, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| April 30, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| April 29, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| April 28, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| April 27, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| April 24, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| April 23, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| April 22, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| April 21, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| April 20, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| April 17, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| April 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| April 15, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| April 14, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| April 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| April 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| April 09, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| April 08, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| April 07, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| April 06, 2026 | 17.17 | 17.17 | 17.22 | 17.17 | 17.17 | 0 |
| April 02, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 01, 2026 | 16.97 | 16.97 | 17.17 | 16.97 | 16.97 | 0 |
| March 31, 2026 | 16.37 | 16.37 | 16.97 | 16.37 | 16.37 | 0 |
| March 30, 2026 | 16.47 | 16.47 | 16.37 | 16.47 | 16.47 | 0 |
| March 27, 2026 | 16.73 | 16.73 | 16.47 | 16.73 | 16.73 | 0 |
| March 26, 2026 | 17.19 | 17.19 | 16.73 | 17.19 | 17.19 | 0 |
| March 25, 2026 | 17.06 | 17.06 | 17.19 | 17.06 | 17.06 | 0 |
| March 24, 2026 | 17.01 | 17.01 | 17.06 | 17.01 | 17.01 | 0 |
| March 23, 2026 | 16.75 | 16.75 | 17.01 | 16.75 | 16.75 | 0 |
| March 20, 2026 | 17.08 | 17.08 | 16.75 | 17.08 | 17.08 | 0 |
| March 19, 2026 | 17.12 | 17.12 | 17.08 | 17.12 | 17.12 | 0 |
| March 18, 2026 | 17.39 | 17.39 | 17.12 | 17.39 | 17.39 | 0 |
| March 17, 2026 | 17.33 | 17.33 | 17.39 | 17.33 | 17.33 | 0 |
| March 16, 2026 | 17.1 | 17.1 | 17.33 | 17.1 | 17.1 | 0 |
| March 13, 2026 | 17.2 | 17.2 | 17.1 | 17.2 | 17.2 | 0 |
| March 12, 2026 | 17.49 | 17.49 | 17.2 | 17.49 | 17.49 | 0 |
| March 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| March 10, 2026 | 17.47 | 17.47 | 17.49 | 17.47 | 17.47 | 0 |
| March 09, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |