Janus Henderson Global Sust Eq C (JECTX) NASDAQ

Currency In USD

AD

JECTX Historical Return

If you invested $1000 in Janus Henderson Global Sust Eq C (JECTX) since IPO date, it would be worth $1,988.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.94, while $1000 invested 1 year ago would be worth $1,086.91. This corresponds to total returns of 98.88%, 41.99%, 8.69%, respectively, with annualized returns of 11.57%, 7.26%, 8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JECTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202619.5219.5219.5219.5219.520
October 01, 202619.4519.4519.4519.4519.450
September 30, 202619.5319.5319.5319.5319.530
September 29, 202619.5419.5419.5419.5419.540
September 28, 202619.6519.6519.6519.6519.650
September 25, 202619.5219.5219.5219.5219.520
September 24, 202619.6519.6519.6519.6519.650
September 23, 202619.7519.7519.7519.7519.750
September 22, 202619.7619.7519.7519.7619.750
September 21, 202619.5319.5319.5319.5319.530
September 18, 202619.5719.5719.5719.5719.570
September 17, 202619.4119.4119.4119.4119.410
September 16, 202619.4919.4919.4919.4919.490
September 15, 202619.6619.6619.6619.6619.660
September 11, 202619.6419.6419.6419.6419.640
September 10, 202619.8219.8219.8219.8219.820
September 09, 202620.0620.0620.0620.0620.060
September 08, 202620.2720.2720.2720.2720.270
September 04, 202620.3120.3120.3120.3120.310
September 03, 202620.0520.0520.0520.0520.050
September 02, 202620.0320.0320.0320.0320.030
September 01, 202620.1620.1620.1620.1620.160
August 31, 202620.2820.2820.2820.2820.280
August 28, 202620.3220.3220.3220.3220.320
August 27, 202620.2620.2620.2620.2620.260
August 26, 202620.2720.2720.2720.2720.270
August 25, 202620.1120.1120.1120.1120.110
August 24, 202620.1920.1920.1920.1920.190
August 21, 202620.0720.0720.0720.0720.070
August 20, 202620.1320.1320.1320.1320.130
August 19, 202620.0120.0120.0120.0120.010
August 18, 202620.2720.2720.2720.2720.270
August 17, 202620.320.320.320.320.30
August 14, 202620.0720.2620.2620.2620.070
August 13, 202620.1820.1820.1820.1820.180
August 12, 202620.0720.220.220.220.070
August 11, 202620.0720.0720.0720.0720.070
August 10, 202620.0720.0720.0720.0720.070
August 07, 202619.9319.9319.9319.9319.930
August 06, 202619.9619.9619.9619.9619.960
August 05, 202619.8619.8619.8619.8619.860
August 04, 202619.619.619.619.619.60
August 03, 202619.519.519.519.519.50
July 31, 202619.5619.5619.5619.5619.560
July 30, 202619.1719.1719.1719.1719.170
July 29, 202619.3219.3219.3219.3219.320
July 28, 202619.2619.2619.2619.2619.260
July 27, 202619.1119.1119.1119.1119.110
July 24, 202619.0319.0319.0319.0319.030
July 23, 202619.0919.0919.0919.0919.090
July 22, 202619.219.219.219.219.20
July 21, 202619.0119.0119.0119.0119.010
July 20, 202619.0219.0219.0219.0219.020
July 17, 202619.2619.2619.2619.2619.260
July 16, 202619.2919.2919.2919.2919.290
July 15, 202619.2919.2919.2919.2919.290
July 14, 202619.2719.2719.2719.2719.270
July 13, 202619.4119.4119.4119.4119.410
July 10, 202619.4419.4419.4419.4419.440
July 09, 202619.3619.3619.3619.3619.360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved