Janus Henderson Global Sust Eq C (JECTX) NASDAQ

Currency In USD

AD

JECTX Historical Return

If you invested $1000 in Janus Henderson Global Sust Eq C (JECTX) since IPO date, it would be worth $1,997.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.16, while $1000 invested 1 year ago would be worth $1,165.28. This corresponds to total returns of 99.8%, 41.52%, 16.53%, respectively, with annualized returns of 12.23%, 7.19%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JECTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.5619.5619.5619.5619.560
June 18, 202619.2719.2719.2719.2719.270
June 17, 202619.4319.4319.4319.4319.430
June 16, 202619.5719.5719.5719.5719.570
June 15, 202619.1919.1919.1919.1919.190
June 12, 202619.1519.1519.1519.1519.150
June 11, 202618.6818.6818.6818.6818.680
June 10, 202619.1419.1419.1419.1419.140
June 09, 202619.1619.1619.1619.1619.160
June 08, 202618.9918.9918.9918.9918.990
June 05, 202619.6919.6919.6919.6919.690
June 04, 202619.6219.6219.6219.6219.620
June 03, 202619.7219.7219.7219.7219.720
June 02, 202619.619.619.619.619.60
June 01, 202619.3219.3219.3219.3219.320
May 29, 202619.2119.2119.2119.2119.210
May 28, 202619.1319.1319.1319.1319.130
May 27, 202619.1119.1119.1119.1119.110
May 26, 202618.8718.8718.8718.8718.870
May 22, 202618.8218.8218.8218.8218.820
May 21, 202618.6518.6518.6518.6518.650
May 20, 202618.4118.4118.4118.4118.410
May 19, 202618.5718.5718.5718.5718.570
May 18, 202618.7318.7318.7318.7318.730
May 15, 202619.0319.0319.0319.0319.030
May 14, 202618.8718.8718.8718.8718.870
May 13, 202618.7918.7918.7918.7918.790
May 12, 202618.9318.9318.9318.9318.930
May 11, 202618.7918.7918.7918.7918.790
May 08, 202618.7518.7518.7518.7518.750
May 07, 202618.9918.9918.9918.9918.990
May 06, 202618.5718.5718.5718.5718.570
May 05, 202618.4818.4818.4818.4818.480
May 04, 202618.5418.5418.5418.5418.540
May 01, 202618.4918.4918.4918.4918.490
April 30, 202618.4718.4718.4718.4718.470
April 29, 202618.4418.4418.4418.4418.440
April 28, 202618.7718.7718.7718.7718.770
April 27, 202618.718.718.718.718.70
April 24, 202618.618.618.618.618.60
April 23, 202618.6618.6618.6618.6618.660
April 22, 202618.618.618.618.618.60
April 21, 202618.718.718.718.718.70
April 20, 202618.7718.7718.7718.7718.770
April 17, 202618.4618.4618.4618.4618.460
April 16, 202618.4518.4518.4518.4518.450
April 15, 202618.4418.4418.4418.4418.440
April 14, 202618.2318.2318.2318.2318.230
April 13, 202617.9617.9617.9617.9617.960
April 10, 202617.9517.9517.9517.9517.950
April 09, 202617.8817.8817.8817.8817.880
April 08, 202617.2917.2917.2917.2917.290
April 07, 202617.2917.2917.2917.2917.290
April 06, 202617.1717.1717.2217.1717.170
April 02, 202617.1717.1717.1717.1717.170
April 01, 202616.9716.9717.1716.9716.970
March 31, 202616.3716.3716.9716.3716.370
March 30, 202616.4716.4716.3716.4716.470
March 27, 202616.7316.7316.4716.7316.730
March 26, 202617.1917.1916.7317.1917.190
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved