18.09
+0.13(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| February 19, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| February 18, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| February 17, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| February 13, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| February 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| February 11, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| February 10, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| February 09, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| February 06, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| February 05, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| February 04, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| February 03, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| February 02, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| January 30, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| January 29, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| January 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| January 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| January 26, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| January 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| January 22, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| January 21, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| January 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| January 16, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| January 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| January 14, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| January 13, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| January 12, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| January 09, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| January 08, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| January 07, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| January 06, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| January 05, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| January 02, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| December 31, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 30, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| December 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| December 26, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| December 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| December 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| December 22, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| December 19, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| December 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| December 17, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| December 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| December 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| December 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| December 10, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| December 09, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| December 08, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 05, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| December 04, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| December 03, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| December 02, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| December 01, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| November 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| November 26, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| November 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| November 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |