17.69
+0.04(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| December 22, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| December 19, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| December 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| December 17, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| December 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| December 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| December 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| December 10, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| December 09, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| December 08, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 05, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| December 04, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| December 03, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| December 02, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| December 01, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| November 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| November 26, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| November 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| November 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| November 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| November 20, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| November 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| November 18, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| November 17, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| November 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| November 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| November 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| November 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| November 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| November 07, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| November 06, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| November 05, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| November 04, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| November 03, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| October 31, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| October 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| October 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| October 27, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| October 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| October 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| October 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| October 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| October 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| October 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| October 16, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| October 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| October 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| October 13, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| October 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| October 09, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| October 08, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| October 07, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| October 06, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| October 03, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| October 02, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| October 01, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |