JPMorgan European Discovery Trust plc (JEDT.L) LSE

Currency In GBp

AD

JEDT.L Historical Return

If you invested 1000 GBp in JPMorgan European Discovery Trust plc (JEDT.L) 10 years ago, it would be worth 2,680.92 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,386.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,077.91 GBp. This corresponds to total returns of 168.09%, 38.62%, 7.79%, respectively, with annualized returns of 10.36%, 6.75%, 7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEDT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202662662262262762150,796
July 09, 2026627.562862863162482,016
July 08, 2026631625625631.4622115,866
July 07, 2026645.1638638646636.1133,305
July 06, 2026651647647651644100,324
July 03, 2026644646646648.48640.7147,832
July 02, 2026633639639643630206,826
July 01, 202664664864864864064,645
June 30, 202663764564564663795,616
June 29, 2026643642642649640137,870
June 26, 2026645641641647638.75189,316
June 25, 2026645646646651645172,116
June 24, 2026647645645649643213,705
June 23, 2026653650650657646131,369
June 22, 2026657.01658658665655.2136,588
June 19, 2026656663663665655257,764
June 18, 2026664.35659659664.35656.75125,517
June 17, 2026660660660663.49657.75189,527
June 16, 2026663658658664657111,989
June 15, 2026660660660664658143,717
June 12, 2026643649649653.85643133,400
June 11, 2026639636636640633162,004
June 10, 202664263263264262846,233
June 09, 202664463263264463265,102
June 08, 2026634.58638638644632.5527,636
June 05, 2026647640640653640123,055
June 04, 2026648647647651.75647156,487
June 03, 202665364864865364834,054
June 02, 202665965465466165181,326
June 01, 202666365465466665180,102
May 29, 2026662661661666655.6102,366
May 28, 2026656.7565865865964962,632
May 27, 2026652.95657657663.25652.9558,417
May 26, 202664965565565864854,581
May 22, 202664564264265164254,278
May 21, 2026639.8642642644.02638161,154
May 20, 2026632.4639639645632.4234,244
May 19, 2026642.0963363364463362,111
May 18, 2026635640640642634115,294
May 15, 2026631.98640640644631.98157,260
May 14, 2026643646646647637.4282,199
May 13, 2026638.73639639643633128,715
May 12, 202663563663664263531,256
May 11, 2026638.02640640641635120,230
May 08, 2026633640640641.75633110,021
May 07, 2026638.07639639645.75638164,626
May 06, 2026632639639642628155,180
May 05, 2026614622622623614162,219
May 01, 2026615618618618612274,718
April 30, 2026616620620622610167,897
April 29, 2026620611611620611130,785
April 28, 2026617614614619.6661382,225
April 27, 2026620617617622.49615.0593,376
April 24, 2026619615615623.4161546,114
April 23, 2026627.5623623627.5619131,778
April 22, 2026628629629632625.7548,914
April 21, 2026634.862762763562746,350
April 20, 2026635631631636628150,135
April 17, 2026635639639642628.9874,734
April 16, 2026626629629633626135,211
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved