JPMorgan European Discovery Trust plc (JEDT.L) LSE

654.00

+0(+0.00%)

Updated at June 02 05:08PM

Currency In GBp

JEDT.L Historical Return

If you invested 1000 GBp in JPMorgan European Discovery Trust plc (JEDT.L) 10 years ago, it would be worth 2,836.82 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,446.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,205.46 GBp. This corresponds to total returns of 183.68%, 44.64%, 20.55%, respectively, with annualized returns of 10.98%, 7.66%, 20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEDT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202665965465466165181,326
June 01, 202666365465466665180,102
May 29, 2026662661661666655.6102,366
May 28, 2026656.7565865865964962,632
May 27, 2026652.95657657663.25652.9558,417
May 26, 202664965565565864854,581
May 22, 202664564264265164254,278
May 21, 2026639.8642642644.02638161,154
May 20, 2026632.4639639645632.4234,244
May 19, 2026642.0963363364463362,111
May 18, 2026635640640642634115,294
May 15, 2026631.98640640644631.98157,260
May 14, 2026643646646647637.4282,199
May 13, 2026638.73639639643633128,715
May 12, 202663563663664263531,256
May 11, 2026638.02640640641635120,230
May 08, 2026633640640641.75633110,021
May 07, 2026638.07639639645.75638164,626
May 06, 2026632639639642628155,180
May 05, 2026614622622623614162,219
May 01, 2026615618618618612274,718
April 30, 2026616620620622610167,897
April 29, 2026620611611620611130,785
April 28, 2026617614614619.6661382,225
April 27, 2026620617617622.49615.0593,376
April 24, 2026619615615623.4161546,114
April 23, 2026627.5623623627.5619131,778
April 22, 2026628629629632625.7548,914
April 21, 2026634.862762763562746,350
April 20, 2026635631631636628150,135
April 17, 2026635639639642628.9874,734
April 16, 2026626629629633626135,211
April 15, 2026620627627629620124,890
April 14, 2026615.42625625627615.42309,437
April 13, 2026611.72617617617.8610.5468,057
April 10, 2026609618618618.05607223,068
April 09, 2026611.26610610611.26604179,249
April 08, 2026610612612618602303,885
April 07, 2026588587587598579332,847
April 02, 2026575586586586569.88203,989
April 01, 2026587.16588588591584117,784
March 31, 2026564575575575557.6237,963
March 30, 2026558558558562556337,695
March 27, 2026567557557571556126,459
March 26, 2026566570570576566105,810
March 25, 2026568.6573573577568.6171,055
March 24, 2026568.75564564574562.43156,483
March 23, 2026555568568574548378,872
March 20, 2026578.95564564581564271,256
March 19, 2026579573573582.54572244,418
March 18, 2026592589589597588159,225
March 17, 2026585586586589581.22276,531
March 16, 2026591584584591580185,111
March 13, 2026584584584592582.08131,524
March 12, 2026596588588601588168,454
March 11, 202660559759760559495,802
March 10, 2026596601601604596663,849
March 09, 2026596586586596583191,217
March 06, 2026621606606623603.82166,267
March 05, 2026620616616630.94616184,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved