JPMorgan European Discovery Trust plc - JEDT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	588	583	583	588	580	37,413
August 15, 2025	578	582	582	584.9	578	112,113
August 14, 2025	580	581	581	583	577.92	142,936
August 13, 2025	580	580	580	588	579	115,179
August 12, 2025	582.85	581	581	589	579	99,126
August 11, 2025	584	581	581	589	581	266,802
August 08, 2025	579	583	583	588	579	145,277
August 07, 2025	586	583	583	588	578	164,351
August 06, 2025	585.38	583	583	585.38	577	407,290
August 05, 2025	579.2	581	581	585	579	92,414
August 04, 2025	580	579	579	585	576	155,945
August 01, 2025	587	577	577	589	575	134,502
July 31, 2025	584.88	586	586	589	583	40,461
July 30, 2025	580	580	580	589	577	97,111
July 29, 2025	585.87	583	583	588	582	128,146
July 28, 2025	594	582	582	595	582	90,710
July 25, 2025	588	590	590	591	586	250,504
July 24, 2025	585	592	592	592	584	243,293
July 23, 2025	586	583	583	588	579	153,476
July 22, 2025	579	579	579	582	577.37	110,795
July 21, 2025	586	579	579	586	578	243,536
July 18, 2025	583	580	580	583	578	306,034
July 17, 2025	585	578	578	585	578	131,154
July 16, 2025	579	578	578	581.28	577.08	157,490
July 15, 2025	574	579	579	584	574	113,324
July 14, 2025	574.48	580	580	580	574	163,714
July 11, 2025	578	581	581	582	577	62,312
July 10, 2025	575	580	580	581	574.5	204,426
July 09, 2025	567	575	575	575	567	190,286
July 08, 2025	560	566	566	569	560	177,705
July 07, 2025	560	560	560	566	559	96,182
July 04, 2025	564	559	559	566	559	142,838
July 03, 2025	565	565	565	567	563	280,128
July 02, 2025	570	573	573	574	567.22	133,697
July 01, 2025	565	569	569	570	565	317,114
June 30, 2025	567.6	566	566	568	564	75,612
June 27, 2025	558.99	561	561	564	558.84	53,139
June 26, 2025	555	554	554	560	552	51,318
June 25, 2025	556.6	553	553	557	552	80,362
June 24, 2025	552	554	554	561	552	76,192
June 23, 2025	549	550	550	558	549	56,232
June 20, 2025	555	553	553	556	551	600,114
June 19, 2025	555	550	550	555	550	87,997
June 18, 2025	562.02	555	555	566	555	83,967
June 17, 2025	559.5	557	557	562.19	557	99,221
June 16, 2025	555.66	561	561	565	555.66	92,699
June 13, 2025	560	554	554	560	552	137,082
June 12, 2025	562.49	563	563	565	559	141,425
June 11, 2025	562.05	563	563	564.9	561	222,344
June 10, 2025	559.57	563	563	564	556	501,465
June 09, 2025	564	562	562	564	560.9	159,382
June 06, 2025	558	564	564	564	556	159,382
June 05, 2025	559	559	559	564	558	70,125
June 04, 2025	560	559	559	562	553	168,096
June 03, 2025	553.5	555	555	558	552.78	656,012
June 02, 2025	554.6	553	553	562	550	634,878
May 30, 2025	554	554	554	556	550	747,232
May 29, 2025	558.36	553	553	561	550	922,552
May 28, 2025	552	550	550	557	549	127,015
May 27, 2025	541.92	551	551	551.5	541.71	251,372

JPMorgan European Discovery Trust plc (JEDT.L) LSE