JPMorgan European Discovery Trust plc (JEDT.L) LSE

652.00

+4(+0.62%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202664565265265264558,590
February 19, 202664364864864963848,789
February 18, 2026639647647647637.9207,002
February 17, 202663464364364363032,485
February 16, 202662563563563562559,224
February 13, 202662363063063062358,613
February 12, 2026634.862362363862346,693
February 11, 2026636.7630630636.763077,862
February 10, 202663363463463763271,763
February 09, 2026632631631637626.64109,936
February 06, 202662662562563062121,597
February 05, 2026623.5621621629621112,863
February 04, 202662662862863262369,958
February 03, 202663162662663562683,792
February 02, 2026624.9863163163162469,342
January 30, 202662762962963162229,402
January 29, 2026628.75626626632622144,570
January 28, 2026628.3962762763062385,234
January 27, 202662363063063062391,003
January 26, 2026617620620623.861756,433
January 23, 202662361861862561852,566
January 22, 2026614.2623623625614.16127,014
January 21, 202661361061061460678,043
January 20, 2026610609609611.5660268,202
January 19, 2026610.6760860862060765,647
January 16, 2026620619619621.31616.2575,844
January 15, 2026616620620620613.6653,247
January 14, 202661061361361561036,528
January 13, 2026612.38613613616608117,169
January 12, 2026613.6261361361461066,272
January 09, 202660861261261360844,886
January 08, 202660761161161260739,879
January 07, 2026601.560860860859741,964
January 06, 2026600.460560560660090,360
January 05, 2026604601601605596.3295,377
January 02, 202659559859860159521,823
December 31, 202560059759760059513,211
December 30, 202559059959959959065,258
December 29, 2025590.03593593594590.0327,898
December 24, 202559458958959558821,186
December 23, 2025593591591593587.549,399
December 22, 2025592588588593586.5851,531
December 19, 2025587.5358958959158764,442
December 18, 2025586.93588588590583.6179,301
December 17, 2025589.99588585593588132,807
December 16, 2025585.65587584.0158858266,365
December 15, 2025584589586589583.3551,838
December 12, 2025580583583591580128,996
December 11, 2025585583583585580.05124,356
December 10, 2025579580580581.1657893,553
December 09, 2025580.8758158158457884,761
December 08, 202558457857858557879,985
December 05, 202558257857858557848,255
December 04, 2025575.65578578580575.6529,548
December 03, 202558257857858257655,796
December 02, 2025578577577580.7576.963,832
December 01, 202557657857857957272,737
November 28, 202558058258258257654,760
November 27, 202557657757758057054,125
November 26, 2025572574574574569.343,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved