JPMorgan European Discovery Trust plc - JEDT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	645	652	652	652	645	58,590
February 19, 2026	643	648	648	649	638	48,789
February 18, 2026	639	647	647	647	637.9	207,002
February 17, 2026	634	643	643	643	630	32,485
February 16, 2026	625	635	635	635	625	59,224
February 13, 2026	623	630	630	630	623	58,613
February 12, 2026	634.8	623	623	638	623	46,693
February 11, 2026	636.7	630	630	636.7	630	77,862
February 10, 2026	633	634	634	637	632	71,763
February 09, 2026	632	631	631	637	626.64	109,936
February 06, 2026	626	625	625	630	621	21,597
February 05, 2026	623.5	621	621	629	621	112,863
February 04, 2026	626	628	628	632	623	69,958
February 03, 2026	631	626	626	635	626	83,792
February 02, 2026	624.98	631	631	631	624	69,342
January 30, 2026	627	629	629	631	622	29,402
January 29, 2026	628.75	626	626	632	622	144,570
January 28, 2026	628.39	627	627	630	623	85,234
January 27, 2026	623	630	630	630	623	91,003
January 26, 2026	617	620	620	623.8	617	56,433
January 23, 2026	623	618	618	625	618	52,566
January 22, 2026	614.2	623	623	625	614.16	127,014
January 21, 2026	613	610	610	614	606	78,043
January 20, 2026	610	609	609	611.56	602	68,202
January 19, 2026	610.67	608	608	620	607	65,647
January 16, 2026	620	619	619	621.31	616.25	75,844
January 15, 2026	616	620	620	620	613.66	53,247
January 14, 2026	610	613	613	615	610	36,528
January 13, 2026	612.38	613	613	616	608	117,169
January 12, 2026	613.62	613	613	614	610	66,272
January 09, 2026	608	612	612	613	608	44,886
January 08, 2026	607	611	611	612	607	39,879
January 07, 2026	601.5	608	608	608	597	41,964
January 06, 2026	600.4	605	605	606	600	90,360
January 05, 2026	604	601	601	605	596.32	95,377
January 02, 2026	595	598	598	601	595	21,823
December 31, 2025	600	597	597	600	595	13,211
December 30, 2025	590	599	599	599	590	65,258
December 29, 2025	590.03	593	593	594	590.03	27,898
December 24, 2025	594	589	589	595	588	21,186
December 23, 2025	593	591	591	593	587.5	49,399
December 22, 2025	592	588	588	593	586.58	51,531
December 19, 2025	587.53	589	589	591	587	64,442
December 18, 2025	586.93	588	588	590	583.61	79,301
December 17, 2025	589.99	588	585	593	588	132,807
December 16, 2025	585.65	587	584.01	588	582	66,365
December 15, 2025	584	589	586	589	583.35	51,838
December 12, 2025	580	583	583	591	580	128,996
December 11, 2025	585	583	583	585	580.05	124,356
December 10, 2025	579	580	580	581.16	578	93,553
December 09, 2025	580.87	581	581	584	578	84,761
December 08, 2025	584	578	578	585	578	79,985
December 05, 2025	582	578	578	585	578	48,255
December 04, 2025	575.65	578	578	580	575.65	29,548
December 03, 2025	582	578	578	582	576	55,796
December 02, 2025	578	577	577	580.7	576.9	63,832
December 01, 2025	576	578	578	579	572	72,737
November 28, 2025	580	582	582	582	576	54,760
November 27, 2025	576	577	577	580	570	54,125
November 26, 2025	572	574	574	574	569.3	43,984

JPMorgan European Discovery Trust plc (JEDT.L) LSE