JPMorgan European Discovery Trust plc - JEDT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	570	570	570	574	569.99	52,856
September 25, 2025	572	571	571	573	568.87	82,038
September 24, 2025	576.02	574	574	577	574	39,944
September 23, 2025	576	577	577	582	575	238,505
September 22, 2025	575.2	573	573	581	573	36,494
September 19, 2025	575	573	573	582	573	586,886
September 18, 2025	571	579	579	580	571	103,823
September 17, 2025	574	573	573	574	570	160,890
September 16, 2025	567	572	572	573	567	99,181
September 15, 2025	565.46	572	572	573.01	565.46	194,426
September 12, 2025	566	568	568	570	565	240,501
September 11, 2025	564.16	565	565	567	560	204,360
September 10, 2025	563	560	560	564	559	80,841
September 09, 2025	561	560	560	564	558	110,598
September 08, 2025	560.35	560	560	564	560	68,656
September 05, 2025	562	559	559	563	557	47,858
September 04, 2025	562	559	559	562	557	55,513
September 03, 2025	565	560	560	565	557	156,531
September 02, 2025	568	559	559	573	558	143,742
September 01, 2025	576	568	568	576	568	42,875
August 29, 2025	578	571	571	578	569	121,733
August 28, 2025	573.15	572	572	580	568	94,880
August 27, 2025	581.08	572	572	581.08	571	117,602
August 26, 2025	581	577	577	584	572	154,227
August 22, 2025	582	586	586	586	578	112,971
August 21, 2025	583.5	583	583	586	581	134,790
August 20, 2025	584	585	585	587	579	61,978
August 19, 2025	590	588	588	590	585	56,604
August 18, 2025	588	583	583	588	580	37,413
August 15, 2025	578	582	582	584.9	578	112,113
August 14, 2025	580	581	581	583	577.92	142,936
August 13, 2025	580	580	580	588	579	115,179
August 12, 2025	582.85	581	581	589	579	99,126
August 11, 2025	584	581	581	589	581	266,802
August 08, 2025	579	583	583	588	579	145,277
August 07, 2025	586	583	583	588	578	164,351
August 06, 2025	585.38	583	583	585.38	577	407,290
August 05, 2025	579.2	581	581	585	579	92,414
August 04, 2025	580	579	579	585	576	155,945
August 01, 2025	587	577	577	589	575	134,502
July 31, 2025	584.88	586	586	589	583	40,461
July 30, 2025	580	580	580	589	577	97,111
July 29, 2025	585.87	583	583	588	582	128,146
July 28, 2025	594	582	582	595	582	90,710
July 25, 2025	588	590	590	591	586	250,504
July 24, 2025	585	592	592	592	584	243,293
July 23, 2025	586	583	583	588	579	153,476
July 22, 2025	579	579	579	582	577.37	110,795
July 21, 2025	586	579	579	586	578	243,536
July 18, 2025	583	580	580	583	578	306,034
July 17, 2025	585	578	578	585	578	131,154
July 16, 2025	579	578	578	581.28	577.08	157,490
July 15, 2025	574	579	579	584	574	113,324
July 14, 2025	574.48	580	580	580	574	163,714
July 11, 2025	578	581	581	582	577	62,312
July 10, 2025	575	580	580	581	574.5	204,426
July 09, 2025	567	575	575	575	567	190,286
July 08, 2025	560	566	566	569	560	177,705
July 07, 2025	560	560	560	566	559	96,182
July 04, 2025	564	559	559	566	559	142,838

JPMorgan European Discovery Trust plc (JEDT.L) LSE