JPMorgan European Discovery Trust plc (JEDT.L) LSE

560.35

+1.35(+0.24%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202556255955956355747,858
September 04, 202556255955956255755,513
September 03, 2025565560560565557156,531
September 02, 2025568559559573558143,742
September 01, 202557656856857656842,875
August 29, 2025578571571578569121,733
August 28, 2025573.1557257258056894,880
August 27, 2025581.08572572581.08571117,602
August 26, 2025581577577584572154,227
August 22, 2025582586586586578112,971
August 21, 2025583.5583583586581134,790
August 20, 202558458558558757961,978
August 19, 202559058858859058556,604
August 18, 202558858358358858037,413
August 15, 2025578582582584.9578112,113
August 14, 2025580581581583577.92142,936
August 13, 2025580580580588579115,179
August 12, 2025582.8558158158957999,126
August 11, 2025584581581589581266,802
August 08, 2025579583583588579145,277
August 07, 2025586583583588578164,351
August 06, 2025585.38583583585.38577407,290
August 05, 2025579.258158158557992,414
August 04, 2025580579579585576155,945
August 01, 2025587577577589575134,502
July 31, 2025584.8858658658958340,461
July 30, 202558058058058957797,111
July 29, 2025585.87583583588582128,146
July 28, 202559458258259558290,710
July 25, 2025588590590591586250,504
July 24, 2025585592592592584243,293
July 23, 2025586583583588579153,476
July 22, 2025579579579582577.37110,795
July 21, 2025586579579586578243,536
July 18, 2025583580580583578306,034
July 17, 2025585578578585578131,154
July 16, 2025579578578581.28577.08157,490
July 15, 2025574579579584574113,324
July 14, 2025574.48580580580574163,714
July 11, 202557858158158257762,312
July 10, 2025575580580581574.5204,426
July 09, 2025567575575575567190,286
July 08, 2025560566566569560177,705
July 07, 202556056056056655996,182
July 04, 2025564559559566559142,838
July 03, 2025565565565567563280,128
July 02, 2025570573573574567.22133,697
July 01, 2025565569569570565317,114
June 30, 2025567.656656656856475,612
June 27, 2025558.99561561564558.8453,139
June 26, 202555555455456055251,318
June 25, 2025556.655355355755280,362
June 24, 202555255455456155276,192
June 23, 202554955055055854956,232
June 20, 2025555553553556551600,114
June 19, 202555555055055555087,997
June 18, 2025562.0255555556655583,967
June 17, 2025559.5557557562.1955799,221
June 16, 2025555.66561561565555.6692,699
June 13, 2025560554554560552137,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved