JPMorgan European Discovery Trust plc (JEDT.L) LSE

Currency In GBp

AD

JEDT.L Historical Return

If you invested 1000 GBp in JPMorgan European Discovery Trust plc (JEDT.L) 10 years ago, it would be worth 2,270.06 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,212.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,040.83 GBp. This corresponds to total returns of 127.01%, 21.23%, 4.08%, respectively, with annualized returns of 8.54%, 3.92%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEDT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026600.65604604608600.65160,981
October 20, 2026603604604609598.1265,799
October 19, 2026617.79609609617.79607283,331
October 16, 2026614616616621614233,051
October 15, 2026608611611613608141,832
October 14, 2026614612612617611121,919
October 13, 202660761061061460743,795
October 12, 2026607608608613605.61107,982
October 09, 2026603606606611603132,438
October 08, 2026601599599602595401,844
October 07, 2026610603603611.57602253,334
October 06, 2026611.78612612617.53611.78303,439
October 05, 2026612.560860861660759,168
October 02, 202661061161161661035,589
October 01, 2026620611611622611114,377
September 30, 2026635624624635621143,464
September 29, 202662662562562962599,489
September 28, 2026633627627633624.5277,596
September 25, 202662662662662962637,755
September 24, 202662662462462862460,618
September 23, 202663963263263962966,139
September 22, 2026632631631634.02627.1659,330
September 21, 202662462762763262428,494
September 18, 2026626621621628620352,875
September 17, 202662362962963162382,031
September 16, 202662362462462561991,610
September 15, 2026620617617620.22609.1871,072
September 11, 2026623.7627627628.862365,140
September 10, 2026634624624634623145,191
September 09, 2026633627627639.2627237,311
September 08, 2026633637637638.5633119,808
September 07, 2026636638638642.6636119,738
September 04, 202663163763764063126,422
September 03, 202663563263263562951,650
September 02, 2026632.562762763762749,081
September 01, 2026639.84631631643630122,156
August 28, 202663764364364363750,078
August 27, 202663863763764263528,912
August 26, 2026634640640640632163,192
August 25, 2026628.01635635637628.0136,909
August 24, 2026629630630630.5626106,280
August 21, 2026628.75628628632626.3824,953
August 20, 202662562462463162350,782
August 19, 2026627628628630.44625370,334
August 18, 202663662862863662864,354
August 17, 2026632634634635.863225,329
August 14, 2026630635635635.7563069,200
August 13, 202663563063063563056,748
August 12, 2026630.8630630635629.933,399
August 11, 2026629.2630630632.4627.6434,381
August 10, 202663863063063862638,224
August 07, 2026636634634637629.72111,554
August 06, 202662763363363562790,303
August 05, 2026629632632641629194,644
August 04, 2026632633633637628.8888,025
August 03, 2026628629629631624102,583
July 31, 202662362562563762257,866
July 30, 2026621622622628618221,306
July 29, 2026626622622626618.8589,773
July 28, 202662862062062861780,679
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved