JPMorgan European Discovery Trust plc (JEDT.L) LSE

589.00

-2(-0.34%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202559458958959558821,186
December 23, 2025593591591593587.549,399
December 22, 2025592588588593586.5851,531
December 19, 2025587.5358958959158764,442
December 18, 2025586.93588588590583.6179,301
December 17, 2025589.99588585593588132,807
December 16, 2025585.65587584.0158858266,365
December 15, 2025584589586589583.3551,838
December 12, 2025580583583591580128,996
December 11, 2025585583583585580.05124,356
December 10, 2025579580580581.1657893,553
December 09, 2025580.8758158158457884,761
December 08, 202558457857858557879,985
December 05, 202558257857858557848,255
December 04, 2025575.65578578580575.6529,548
December 03, 202558257857858257655,796
December 02, 2025578577577580.7576.963,832
December 01, 202557657857857957272,737
November 28, 202558058258258257654,760
November 27, 202557657757758057054,125
November 26, 2025572574574574569.343,984
November 25, 2025564.81570570570563.274,583
November 24, 2025558.9563563569558.9140,088
November 21, 2025560.82560560562556.59158,818
November 20, 2025565.78567567575565.7854,686
November 19, 202556056656656855992,155
November 18, 2025565564564566557.55138,435
November 17, 202557557357358057198,520
November 14, 2025578574574579.06569191,858
November 13, 2025583580580588580190,301
November 12, 2025580582582583.9577.66109,639
November 11, 202557557757757957552,385
November 10, 2025573572572577570.87104,474
November 07, 2025571569569573.39568.25206,591
November 06, 2025579571571582.36570.38153,794
November 05, 2025580579579584578161,918
November 04, 2025580585585585578224,579
November 03, 2025591585585591.75584.9530,202
October 31, 2025590587587590.95586.9564,071
October 30, 2025593590590593589132,384
October 29, 2025594594594595.34591.4851,433
October 28, 2025587.5593593593587.5166,427
October 27, 202558758758759058725,035
October 24, 2025582589589589581.260,835
October 23, 2025575.5581581584575.562,795
October 22, 202557757657658057345,248
October 21, 2025577574574577572.749,893
October 20, 202557157557557657137,729
October 17, 2025575569569575566144,553
October 16, 202557457757758057388,328
October 15, 202557957957958057675,515
October 14, 202557557657657657177,967
October 13, 2025578576576581.96575.3780,831
October 10, 2025583578578584.93576197,937
October 09, 202557758358358357767,879
October 08, 2025574.857757757957384,933
October 07, 2025572.8574574578572.8151,003
October 06, 2025574574574578571.676,978
October 03, 202557357757758357362,420
October 02, 202557657557558257460,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved