589.00
-2(-0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 594 | 589 | 589 | 595 | 588 | 21,186 |
| December 23, 2025 | 593 | 591 | 591 | 593 | 587.5 | 49,399 |
| December 22, 2025 | 592 | 588 | 588 | 593 | 586.58 | 51,531 |
| December 19, 2025 | 587.53 | 589 | 589 | 591 | 587 | 64,442 |
| December 18, 2025 | 586.93 | 588 | 588 | 590 | 583.61 | 79,301 |
| December 17, 2025 | 589.99 | 588 | 585 | 593 | 588 | 132,807 |
| December 16, 2025 | 585.65 | 587 | 584.01 | 588 | 582 | 66,365 |
| December 15, 2025 | 584 | 589 | 586 | 589 | 583.35 | 51,838 |
| December 12, 2025 | 580 | 583 | 583 | 591 | 580 | 128,996 |
| December 11, 2025 | 585 | 583 | 583 | 585 | 580.05 | 124,356 |
| December 10, 2025 | 579 | 580 | 580 | 581.16 | 578 | 93,553 |
| December 09, 2025 | 580.87 | 581 | 581 | 584 | 578 | 84,761 |
| December 08, 2025 | 584 | 578 | 578 | 585 | 578 | 79,985 |
| December 05, 2025 | 582 | 578 | 578 | 585 | 578 | 48,255 |
| December 04, 2025 | 575.65 | 578 | 578 | 580 | 575.65 | 29,548 |
| December 03, 2025 | 582 | 578 | 578 | 582 | 576 | 55,796 |
| December 02, 2025 | 578 | 577 | 577 | 580.7 | 576.9 | 63,832 |
| December 01, 2025 | 576 | 578 | 578 | 579 | 572 | 72,737 |
| November 28, 2025 | 580 | 582 | 582 | 582 | 576 | 54,760 |
| November 27, 2025 | 576 | 577 | 577 | 580 | 570 | 54,125 |
| November 26, 2025 | 572 | 574 | 574 | 574 | 569.3 | 43,984 |
| November 25, 2025 | 564.81 | 570 | 570 | 570 | 563.2 | 74,583 |
| November 24, 2025 | 558.9 | 563 | 563 | 569 | 558.9 | 140,088 |
| November 21, 2025 | 560.82 | 560 | 560 | 562 | 556.59 | 158,818 |
| November 20, 2025 | 565.78 | 567 | 567 | 575 | 565.78 | 54,686 |
| November 19, 2025 | 560 | 566 | 566 | 568 | 559 | 92,155 |
| November 18, 2025 | 565 | 564 | 564 | 566 | 557.55 | 138,435 |
| November 17, 2025 | 575 | 573 | 573 | 580 | 571 | 98,520 |
| November 14, 2025 | 578 | 574 | 574 | 579.06 | 569 | 191,858 |
| November 13, 2025 | 583 | 580 | 580 | 588 | 580 | 190,301 |
| November 12, 2025 | 580 | 582 | 582 | 583.9 | 577.66 | 109,639 |
| November 11, 2025 | 575 | 577 | 577 | 579 | 575 | 52,385 |
| November 10, 2025 | 573 | 572 | 572 | 577 | 570.87 | 104,474 |
| November 07, 2025 | 571 | 569 | 569 | 573.39 | 568.25 | 206,591 |
| November 06, 2025 | 579 | 571 | 571 | 582.36 | 570.38 | 153,794 |
| November 05, 2025 | 580 | 579 | 579 | 584 | 578 | 161,918 |
| November 04, 2025 | 580 | 585 | 585 | 585 | 578 | 224,579 |
| November 03, 2025 | 591 | 585 | 585 | 591.75 | 584.95 | 30,202 |
| October 31, 2025 | 590 | 587 | 587 | 590.95 | 586.95 | 64,071 |
| October 30, 2025 | 593 | 590 | 590 | 593 | 589 | 132,384 |
| October 29, 2025 | 594 | 594 | 594 | 595.34 | 591.48 | 51,433 |
| October 28, 2025 | 587.5 | 593 | 593 | 593 | 587.5 | 166,427 |
| October 27, 2025 | 587 | 587 | 587 | 590 | 587 | 25,035 |
| October 24, 2025 | 582 | 589 | 589 | 589 | 581.2 | 60,835 |
| October 23, 2025 | 575.5 | 581 | 581 | 584 | 575.5 | 62,795 |
| October 22, 2025 | 577 | 576 | 576 | 580 | 573 | 45,248 |
| October 21, 2025 | 577 | 574 | 574 | 577 | 572.7 | 49,893 |
| October 20, 2025 | 571 | 575 | 575 | 576 | 571 | 37,729 |
| October 17, 2025 | 575 | 569 | 569 | 575 | 566 | 144,553 |
| October 16, 2025 | 574 | 577 | 577 | 580 | 573 | 88,328 |
| October 15, 2025 | 579 | 579 | 579 | 580 | 576 | 75,515 |
| October 14, 2025 | 575 | 576 | 576 | 576 | 571 | 77,967 |
| October 13, 2025 | 578 | 576 | 576 | 581.96 | 575.37 | 80,831 |
| October 10, 2025 | 583 | 578 | 578 | 584.93 | 576 | 197,937 |
| October 09, 2025 | 577 | 583 | 583 | 583 | 577 | 67,879 |
| October 08, 2025 | 574.8 | 577 | 577 | 579 | 573 | 84,933 |
| October 07, 2025 | 572.8 | 574 | 574 | 578 | 572.8 | 151,003 |
| October 06, 2025 | 574 | 574 | 574 | 578 | 571.6 | 76,978 |
| October 03, 2025 | 573 | 577 | 577 | 583 | 573 | 62,420 |
| October 02, 2025 | 576 | 575 | 575 | 582 | 574 | 60,361 |