Jefferies Financial Group Inc. (JEF) NYSE

Currency In USD

JEF Historical Return

If you invested $1000 in Jefferies Financial Group Inc. (JEF) 10 years ago, it would be worth $3,433.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.7, while $1000 invested 1 year ago would be worth $728.08. This corresponds to total returns of 243.32%, 42.97%, -27.19%, respectively, with annualized returns of 13.12%, 7.42%, -27.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.41	45.25	45.25	46.13	44.05	2.86M
September 30, 2026	46.39	45.73	45.73	46.49	45.4	2.55M
September 29, 2026	46.08	46.52	46.52	47.94	45.92	3.83M
September 28, 2026	47.59	47.13	47.13	48.32	46.63	4.04M
September 25, 2026	46.48	47.68	47.68	47.73	45.97	1.92M
September 24, 2026	46.45	46.24	46.24	46.97	45.09	2.4M
September 23, 2026	46.97	46.98	46.98	47.52	46.56	1.42M
September 22, 2026	48.28	47.39	47.39	48.29	46.44	1.71M
September 21, 2026	48.66	47.85	47.85	48.77	47.66	2.3M
September 18, 2026	47.78	47.9	47.9	47.93	46.96	6.27M
September 17, 2026	48.38	47.87	47.87	49.25	47.33	3.34M
September 16, 2026	48.88	47.35	47.35	49.69	46.63	2.89M
September 15, 2026	49.81	48.83	48.83	50.28	48.08	3.39M
September 11, 2026	54.33	51.96	51.96	54.53	51.79	2.07M
September 10, 2026	54.97	53.93	53.93	55.08	53.46	1.25M
September 09, 2026	55.8	55.25	55.25	55.85	54.28	1.36M
September 08, 2026	55.08	55.72	55.72	55.91	54.58	1.69M
September 04, 2026	54.56	55.23	55.23	56.14	54.13	1.77M
September 03, 2026	53.54	54.26	54.26	54.72	53.17	1.15M
September 02, 2026	52.01	52.9	52.9	53.29	51.81	1.25M
September 01, 2026	51.93	51.98	51.98	53.24	51.3	1.28M
August 31, 2026	52.91	52.64	52.64	53.03	52	1.44M
August 28, 2026	53	53.09	53.09	53.71	52.81	1.02M
August 27, 2026	53.26	52.84	52.84	53.59	52.7	1.43M
August 26, 2026	52.49	53.13	53.13	53.55	51.57	1.83M
August 25, 2026	51.91	52.45	52.45	52.71	51.03	1.53M
August 24, 2026	52.49	51.91	51.91	52.91	51.61	1.17M
August 21, 2026	52.45	52.33	52.33	52.75	51.97	1.18M
August 20, 2026	53.33	51.78	51.78	53.62	51.61	2.32M
August 19, 2026	54.02	53.55	53.55	54.63	53.17	2.7M
August 18, 2026	53.91	53.84	53.84	54.08	52.37	1.78M
August 17, 2026	55.01	54.56	54.56	55.4	54.11	2.18M
August 14, 2026	55.66	55.14	55.14	55.69	54.83	1.79M
August 13, 2026	55.28	55.86	55.86	56.13	54.5	2M
August 12, 2026	55.81	54.82	54.82	55.81	54.54	1.32M
August 11, 2026	55.64	55	55	56.42	54.8	1.81M
August 10, 2026	56.09	55.31	55.31	56.5	55.08	2.5M
August 07, 2026	56.41	56.62	56.62	56.9	56.01	1.15M
August 06, 2026	56.5	56.32	56.32	57.17	55.99	1.45M
August 05, 2026	56	56.19	56.19	57.18	56	1.86M
August 04, 2026	55.96	55.71	55.71	56.84	53.06	3.31M
August 03, 2026	54.76	55.69	55.69	55.94	54.6	1.66M
July 31, 2026	52.65	54.6	54.6	55.52	51.45	2.67M
July 30, 2026	55.74	55.09	55.09	56.13	54.02	1.8M
July 29, 2026	56.45	55.1	55.1	56.94	54.45	2.84M
July 28, 2026	55.96	57.23	57.23	57.84	54.84	1.79M
July 27, 2026	56.9	56.24	56.24	57.75	55.19	1.63M
July 23, 2026	54.98	55.58	55.58	55.92	54.69	1.78M
July 22, 2026	56.2	55.96	55.96	57.14	55.48	1.64M
July 21, 2026	55.92	56.74	56.74	56.79	55.47	1.82M
July 20, 2026	55.61	55.18	55.18	55.7	54.61	1.71M
July 17, 2026	54.38	54.87	54.87	55.45	53.01	1.72M
July 16, 2026	56.67	55.8	55.8	56.82	55.22	2.43M
July 15, 2026	54.51	57.13	57.13	57.21	54.3	1.71M
July 14, 2026	53.22	53.96	53.96	54.52	52.97	1.24M
July 13, 2026	52.08	52.59	52.59	52.7	51.37	1.44M
July 10, 2026	53.13	52.09	52.09	53.47	51.99	1.21M
July 09, 2026	51.87	52.46	52.46	53.38	51.65	1.1M
July 08, 2026	52.11	51.1	51.1	52.35	50.31	1.61M
July 07, 2026	54.92	52.81	52.81	54.94	52.24	1.89M