Jefferies Financial Group Inc. (JEF) NYSE

46.01

-1.005(-2.14%)

Updated at April 23 12:41PM

Currency In USD

JEF Historical Return

If you invested $1000 in Jefferies Financial Group Inc. (JEF) 10 years ago, it would be worth $3,960.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727.66, while $1000 invested 1 year ago would be worth $1,051.78. This corresponds to total returns of 296.02%, 72.77%, 5.18%, respectively, with annualized returns of 14.75%, 11.55%, 5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	47.94	47.01	47.01	48.01	46.75	1.32M
April 21, 2026	47.5	47.62	47.62	48.69	47.41	1.15M
April 20, 2026	47.71	47.57	47.57	48.29	47.24	1.74M
April 17, 2026	47.86	48.09	48.09	49.52	47.34	2.99M
April 16, 2026	46.78	46.56	46.56	46.78	46.02	1.23M
April 15, 2026	47.58	46.84	46.84	47.99	46.7	1.79M
April 14, 2026	46.92	47.06	47.06	47.36	46.66	1.93M
April 13, 2026	45.03	46.21	46.21	46.45	44.8	2.59M
April 10, 2026	45.16	45.75	45.75	45.95	44.88	1.74M
April 09, 2026	43.27	45.11	45.11	45.27	43.05	2.16M
April 08, 2026	44.29	43.73	43.73	45.15	43.28	2.75M
April 07, 2026	41.58	42.05	42.05	42.4	41.21	1.53M
April 06, 2026	41.62	41.99	41.99	42.15	41.39	1.68M
April 02, 2026	40.31	41.67	41.67	42.39	40	1.71M
April 01, 2026	41.95	41.36	41.36	42.41	41.25	2.41M
March 31, 2026	40.7	41.27	41.27	41.75	39.76	2.4M
March 30, 2026	40.07	39.64	39.64	40.83	39.28	2.39M
March 27, 2026	39.7	39.85	39.85	40.6	39.33	2.94M
March 26, 2026	39.64	40.27	40.28	40.55	39.23	4.29M
March 25, 2026	41.43	39.64	39.64	41.77	39.59	4.36M
March 24, 2026	41.34	40.55	40.55	41.75	39.84	6.33M
March 23, 2026	39.45	39.55	39.55	40.59	39	2.92M
March 20, 2026	37.99	38.13	38.13	38.73	37.66	3.24M
March 19, 2026	37.2	38.21	38.21	38.59	37	2.84M
March 18, 2026	37.7	37.99	37.99	38.9	37.51	2.21M
March 17, 2026	37.58	38.08	38.08	38.86	37.25	2.69M
March 16, 2026	37.1	36.78	36.78	38.08	36.7	3.27M
March 13, 2026	36.56	36.36	36.36	37.2	36.21	3.17M
March 12, 2026	37.25	36.02	36.02	37.86	35.53	4.96M
March 11, 2026	38.36	38.71	38.71	38.87	37.08	4.66M
March 10, 2026	38.39	38.66	38.66	39.37	37.7	5.58M
March 09, 2026	36.8	38.16	38.16	38.6	35.72	9.24M
March 06, 2026	41.38	38.29	38.29	41.7	38.17	7.45M
March 05, 2026	44.19	44.28	44.28	44.52	43.4	2.46M
March 04, 2026	44.8	44.59	44.59	45.13	44.12	1.58M
March 03, 2026	43.61	44.67	44.67	45.44	42.89	2.28M
March 02, 2026	43.46	45.57	45.57	45.98	43.45	3.05M
February 27, 2026	47.21	44.4	44.4	47.57	43.17	4.89M
February 26, 2026	51.21	48.96	48.96	52.04	45.74	6.52M
February 25, 2026	51.03	50.69	50.69	51.05	49.67	2.32M
February 24, 2026	50.38	50.29	50.29	51.54	50.08	1.93M
February 23, 2026	52.79	50.33	50.33	53.5	49.64	2.37M
February 20, 2026	52.76	53.41	53.41	53.43	51.72	1.97M
February 19, 2026	53.49	53.15	53.15	53.88	52.13	2.82M
February 18, 2026	52.34	53.87	53.87	54.91	52.1	6.62M
February 17, 2026	53.5	51.98	51.98	53.93	51.56	7.45M
February 13, 2026	54.32	53.72	53.32	54.94	53.42	3.7M
February 12, 2026	58.11	54.08	53.68	58.5	52.97	5.83M
February 11, 2026	60.38	57.68	57.25	61	57.43	2.17M
February 10, 2026	59.95	60.09	59.64	61.42	58.82	1.48M
February 09, 2026	58.83	60.01	59.56	60.91	58.83	1.37M
February 06, 2026	57.95	58.94	58.5	59.69	57.87	3.08M
February 05, 2026	57.61	56.51	56.09	58.09	56	2.17M
February 04, 2026	57.92	58.87	58.43	59.12	57.34	2.45M
February 03, 2026	60.39	57.92	57.49	60.94	56.92	3.38M
February 02, 2026	60.42	60.37	59.92	61.84	59.98	2.9M
January 30, 2026	60.83	61.18	60.72	62.1	60.06	1.52M
January 29, 2026	62.5	61.2	60.74	62.98	60.15	1.65M
January 28, 2026	62.29	61.85	61.39	62.75	61.22	1.66M
January 27, 2026	63	62.23	61.77	63.5	62.13	919,000