Jefferies Financial Group Inc. (JEF) NYSE

54.24

+1.05(+1.97%)

Updated at June 02 04:00PM

Currency In USD

JEF Historical Return

If you invested $1000 in Jefferies Financial Group Inc. (JEF) 10 years ago, it would be worth $4,471.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,052.99, while $1000 invested 1 year ago would be worth $1,124.84. This corresponds to total returns of 347.16%, 105.3%, 12.48%, respectively, with annualized returns of 16.15%, 15.46%, 12.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.97	54.24	54.24	54.42	52.8	898,178
June 01, 2026	52.07	53.19	53.19	53.53	51.88	1.21M
May 29, 2026	52.37	52.72	52.72	53.67	52.2	1.65M
May 28, 2026	51.79	52.47	52.47	52.87	51.22	1.21M
May 27, 2026	51.97	52.15	52.15	52.62	51.73	1.3M
May 26, 2026	52.27	51.95	51.95	52.88	51.52	736,255
May 22, 2026	52.65	51.98	51.98	52.96	51.89	2.27M
May 21, 2026	51.54	52.45	52.45	52.71	50.89	1.75M
May 20, 2026	51.5	51.6	51.6	52.3	50.81	1.67M
May 19, 2026	52.07	51.06	51.06	52.24	50.92	2.08M
May 18, 2026	51.86	51.85	51.85	53.33	51.77	2.25M
May 15, 2026	52.32	52.23	52.23	52.9	51.62	1.98M
May 14, 2026	53.92	52.95	52.95	54.11	52.95	2.13M
May 13, 2026	52.04	53.32	53.32	53.32	51.28	2.21M
May 12, 2026	52.22	52.5	52.5	52.57	51.09	1.97M
May 11, 2026	52.72	52.43	52.43	53.19	52.28	1.96M
May 08, 2026	51.85	52.98	52.98	52.99	51.54	1.99M
May 07, 2026	51.72	51.46	51.46	52.24	50.85	2.89M
May 06, 2026	51.07	51.75	51.75	52.24	50.88	2.5M
May 05, 2026	48.85	50.06	50.06	50.5	48.85	2M
May 04, 2026	50.09	48.57	48.57	50.25	48.37	2.89M
May 01, 2026	48.26	49.29	49.29	49.94	48.08	2.76M
April 30, 2026	47.17	48.22	48.22	48.5	47.05	1.84M
April 29, 2026	47.88	47.46	47.46	48.64	46.75	2.42M
April 28, 2026	48.09	48.14	48.14	48.66	47.97	1.89M
April 27, 2026	47.29	47.87	47.87	48.86	47.28	2.51M
April 24, 2026	45.88	47.48	47.48	48.7	45.67	2.71M
April 23, 2026	46.66	45.69	45.69	46.94	44.96	1.7M
April 22, 2026	47.94	47.01	47.01	48.01	46.75	1.32M
April 21, 2026	47.5	47.62	47.62	48.69	47.41	1.15M
April 20, 2026	47.71	47.57	47.57	48.29	47.24	1.74M
April 17, 2026	47.86	48.09	48.09	49.52	47.34	2.99M
April 16, 2026	46.78	46.56	46.56	46.78	46.02	1.23M
April 15, 2026	47.58	46.84	46.84	47.99	46.7	1.79M
April 14, 2026	46.92	47.06	47.06	47.36	46.66	1.93M
April 13, 2026	45.03	46.21	46.21	46.45	44.8	2.59M
April 10, 2026	45.16	45.75	45.75	45.95	44.88	1.74M
April 09, 2026	43.27	45.11	45.11	45.27	43.05	2.16M
April 08, 2026	44.29	43.73	43.73	45.15	43.28	2.75M
April 07, 2026	41.58	42.05	42.05	42.4	41.21	1.53M
April 06, 2026	41.62	41.99	41.99	42.15	41.39	1.68M
April 02, 2026	40.31	41.67	41.67	42.39	40	1.71M
April 01, 2026	41.95	41.36	41.36	42.41	41.25	2.41M
March 31, 2026	40.7	41.27	41.27	41.75	39.76	2.4M
March 30, 2026	40.07	39.64	39.64	40.83	39.28	2.39M
March 27, 2026	39.7	39.85	39.85	40.6	39.33	2.94M
March 26, 2026	39.64	40.27	40.28	40.55	39.23	4.29M
March 25, 2026	41.43	39.64	39.64	41.77	39.59	4.36M
March 24, 2026	41.34	40.55	40.55	41.75	39.84	6.33M
March 23, 2026	39.45	39.55	39.55	40.59	39	2.92M
March 20, 2026	37.99	38.13	38.13	38.73	37.66	3.24M
March 19, 2026	37.2	38.21	38.21	38.59	37	2.84M
March 18, 2026	37.7	37.99	37.99	38.9	37.51	2.21M
March 17, 2026	37.58	38.08	38.08	38.86	37.25	2.69M
March 16, 2026	37.1	36.78	36.78	38.08	36.7	3.27M
March 13, 2026	36.56	36.36	36.36	37.2	36.21	3.17M
March 12, 2026	37.25	36.02	36.02	37.86	35.53	4.96M
March 11, 2026	38.36	38.71	38.71	38.87	37.08	4.66M
March 10, 2026	38.39	38.66	38.66	39.37	37.7	5.58M
March 09, 2026	36.8	38.16	38.16	38.6	35.72	9.24M