Jefferies Financial Group Inc. (JEF) NYSE

Currency In USD

JEF Historical Return

If you invested $1000 in Jefferies Financial Group Inc. (JEF) 10 years ago, it would be worth $4,424.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,960.5, while $1000 invested 1 year ago would be worth $986.09. This corresponds to total returns of 342.46%, 96.05%, -1.39%, respectively, with annualized returns of 16.03%, 14.4%, -1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.65	54.6	54.6	55.52	51.45	2.67M
July 30, 2026	55.74	55.09	55.09	56.13	54.02	1.8M
July 29, 2026	56.45	55.1	55.1	56.94	54.45	2.84M
July 28, 2026	55.96	57.23	57.23	57.84	54.84	1.79M
July 27, 2026	56.9	56.24	56.24	57.75	55.19	1.63M
July 23, 2026	54.98	55.58	55.58	55.92	54.69	1.78M
July 22, 2026	56.2	55.96	55.96	57.14	55.48	1.64M
July 21, 2026	55.92	56.74	56.74	56.79	55.47	1.82M
July 20, 2026	55.61	55.18	55.18	55.7	54.61	1.71M
July 17, 2026	54.38	54.87	54.87	55.45	53.01	1.72M
July 16, 2026	56.67	55.8	55.8	56.82	55.22	2.43M
July 15, 2026	54.51	57.13	57.13	57.21	54.3	1.71M
July 14, 2026	53.22	53.96	53.96	54.52	52.97	1.24M
July 13, 2026	52.08	52.59	52.59	52.7	51.37	1.44M
July 10, 2026	53.13	52.09	52.09	53.47	51.99	1.21M
July 09, 2026	51.87	52.46	52.46	53.38	51.65	1.1M
July 08, 2026	52.11	51.1	51.1	52.35	50.31	1.61M
July 07, 2026	54.92	52.81	52.81	54.94	52.24	1.89M
July 06, 2026	53.12	54.84	54.84	54.84	53.1	1.46M
July 02, 2026	51.89	52.62	52.62	53.81	51.81	2.28M
July 01, 2026	50.01	51.3	51.3	51.86	50.01	2.04M
June 30, 2026	48.98	49.98	49.98	50.64	48.58	2.91M
June 29, 2026	49.4	48.78	48.78	49.4	46.61	3.8M
June 26, 2026	51.61	49.1	49.1	51.99	48.47	5.29M
June 25, 2026	55.77	52.64	52.64	55.95	51.48	7.16M
June 24, 2026	60.23	57.94	57.94	60.7	56.92	4.01M
June 23, 2026	61.47	60.52	60.52	62	60.33	5.15M
June 22, 2026	62.65	62.81	62.81	63.47	62.54	2.17M
June 18, 2026	61.69	62.1	62.1	62.93	61.5	2.98M
June 17, 2026	62.37	61.88	61.88	63.98	61.82	2.12M
June 16, 2026	62.6	62.02	62.02	63.39	61.9	1.63M
June 15, 2026	62.8	61.95	61.95	63.45	61.77	1.63M
June 12, 2026	61.44	61.66	61.66	62.57	60.77	1.74M
June 11, 2026	58.13	59.66	59.66	59.84	57.92	1.72M
June 10, 2026	58.91	57.9	57.9	59.94	57.67	1.46M
June 09, 2026	58.71	59.03	59.03	59.88	57.44	1.74M
June 08, 2026	56.5	57.9	57.9	58.85	56.5	1.87M
June 05, 2026	54.88	55.69	55.69	57.05	54.78	1.83M
June 04, 2026	53.42	55.24	55.24	55.32	53.42	1.23M
June 03, 2026	53.49	52.83	52.83	53.9	52.63	2.07M
June 02, 2026	52.97	54.24	54.24	54.42	52.8	898,178
June 01, 2026	52.07	53.19	53.19	53.53	51.88	1.21M
May 29, 2026	52.37	52.72	52.72	53.67	52.2	1.65M
May 28, 2026	51.79	52.47	52.47	52.87	51.22	1.21M
May 27, 2026	51.97	52.15	52.15	52.62	51.73	1.3M
May 26, 2026	52.27	51.95	51.95	52.88	51.52	736,255
May 22, 2026	52.65	51.98	51.98	52.96	51.89	2.27M
May 21, 2026	51.54	52.45	52.45	52.71	50.89	1.75M
May 20, 2026	51.5	51.6	51.6	52.3	50.81	1.67M
May 19, 2026	52.07	51.06	51.06	52.24	50.92	2.08M
May 18, 2026	51.86	51.85	51.85	53.33	51.77	2.25M
May 15, 2026	52.32	52.23	52.23	52.9	51.62	1.98M
May 14, 2026	53.92	52.95	52.95	54.11	52.95	2.13M
May 13, 2026	52.04	53.32	53.32	53.32	51.28	2.21M
May 12, 2026	52.22	52.5	52.5	52.57	51.09	1.97M
May 11, 2026	52.72	52.43	52.43	53.19	52.28	1.96M
May 08, 2026	51.85	52.98	52.98	52.99	51.54	1.99M
May 07, 2026	51.72	51.46	51.46	52.24	50.85	2.89M
May 06, 2026	51.07	51.75	51.75	52.24	50.88	2.5M
May 05, 2026	48.85	50.06	50.06	50.5	48.85	2M