John Hancock Freedom 529 Portfolio 2025-2028 Class A (JEFAX) NASDAQ

Currency In USD

AD

JEFAX Historical Return

If you invested $1000 in Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2025-2028 (JEFAX) since IPO date, it would be worth $1,136.07 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,319.06, while $1000 invested 1 year ago would be worth $1,027.5. This corresponds to total returns of 13.61%, 31.91%, 2.75%, respectively, with annualized returns of 2.64%, 9.66%, 2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEFAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202629.8929.8929.8929.8929.890
October 01, 202629.8729.8729.8729.8729.870
September 30, 202629.9129.9129.9129.9129.910
September 29, 202629.9229.9229.9229.9229.920
September 28, 202630.0630.0630.0630.0630.060
September 25, 202629.9829.9829.9829.9829.980
September 24, 202630.0730.0730.0730.0730.070
September 23, 202630.2530.2530.2530.2530.250
September 22, 202630.2430.2430.2430.2430.240
September 21, 202630.1230.1230.1230.1230.120
September 18, 202630.1830.1830.1830.1830.180
September 17, 202630.0330.0330.0330.0330.030
September 16, 202630.1130.1130.1130.1130.110
September 15, 202630.1630.1630.1630.1630.160
September 11, 202630.2330.2330.2330.2330.230
September 10, 202630.3930.3930.3930.3930.390
September 09, 202630.4630.4630.4630.4630.460
September 08, 202630.4930.4930.4930.4930.490
September 04, 202630.530.530.530.530.50
September 03, 202630.430.430.430.430.40
September 02, 202630.3630.3630.3630.3630.360
September 01, 202630.4430.4430.4430.4430.440
August 31, 202630.4830.4830.4830.4830.480
August 28, 202630.5730.5730.5730.5730.570
August 27, 202630.5530.5530.5530.5530.550
August 26, 202630.5930.5930.5930.5930.590
August 25, 202630.4930.4930.4930.4930.490
August 24, 202630.530.530.530.530.50
August 21, 202630.4830.4830.4830.4830.480
August 20, 202630.5430.5430.5430.5430.540
August 19, 202630.4530.4530.4530.4530.450
August 18, 202630.5430.5430.5430.5430.540
August 17, 202630.5730.5730.5730.5730.570
August 14, 202630.5230.630.630.630.520
August 13, 202630.5230.5230.5230.5230.520
August 12, 202630.4830.4730.4730.4830.470
August 11, 202630.4830.4830.4830.4830.480
August 10, 202630.5430.5430.5430.5430.540
August 07, 202630.4530.4530.4530.4530.450
August 06, 202630.4830.4830.4830.4830.480
August 05, 202630.4830.4830.4830.4830.480
August 04, 202630.3230.3230.3230.3230.320
August 03, 202630.2230.2230.2230.2230.220
July 31, 202630.2330.2330.2330.2330.230
July 30, 202630.0930.0930.0930.0930.090
July 29, 202630.1730.1730.1730.1730.170
July 28, 202630.1630.1630.1630.1630.160
July 27, 202630.1630.1630.1630.1630.160
July 23, 202630.2630.2630.2630.2630.260
July 22, 202630.330.330.330.330.30
July 21, 202630.2230.2230.2230.2230.220
July 20, 202630.2730.2730.2730.2730.270
July 17, 202630.3430.3430.3430.3430.340
July 16, 202630.3930.3930.3930.3930.390
July 15, 202630.3230.3230.3230.3230.320
July 14, 202630.2530.2530.2530.2530.250
July 13, 202630.3930.3930.3930.3930.390
July 10, 202630.3730.3730.3730.3730.370
July 09, 202630.2930.2930.2930.2930.290
July 08, 202630.3530.3530.3530.3530.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved