Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2025-2028 (JEFAX) NASDAQ

28.48

-0.03(-0.11%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202528.4828.4828.4828.4828.480
August 14, 202528.5128.5128.5128.5128.510
August 13, 202528.5528.5528.5528.5528.550
August 12, 202528.4428.4428.4428.4428.440
August 11, 202528.3428.3428.3428.3428.340
August 08, 202528.3728.3728.3728.3728.370
August 07, 202528.3528.3528.3528.3528.350
August 06, 202528.3228.3228.3228.3228.320
August 05, 202528.2928.2928.2928.2928.290
August 04, 202528.3128.3128.3128.3128.310
August 01, 202528.1728.1728.1728.1728.170
July 31, 202528.1928.1928.1928.1928.190
July 30, 202528.2428.2428.2428.2428.240
July 29, 202528.2928.2928.2928.2928.290
July 28, 202528.2528.2528.2528.2528.250
July 25, 202528.328.328.328.328.30
July 24, 202528.2828.2828.2828.2828.280
July 23, 202528.328.328.328.328.30
July 22, 202528.2628.2628.2628.2628.260
July 21, 202528.2128.2128.2128.2128.210
July 18, 202528.1628.1628.1628.1628.160
July 17, 202528.1428.1428.1428.1428.140
July 16, 202528.128.128.128.128.10
July 15, 202528.0528.0528.0528.0528.050
July 14, 202528.1228.1228.1228.1228.120
July 11, 202528.1128.1128.1128.1128.110
July 10, 202528.1628.1628.1628.1628.160
July 09, 202528.1428.1428.1428.1428.140
July 08, 202528.0828.0828.0828.0828.080
July 07, 202528.0728.0728.0728.0728.070
July 03, 202528.1728.1728.1728.1728.170
July 02, 202528.1328.1328.1328.1328.130
July 01, 202528.1128.1128.1128.1128.110
June 30, 202528.1128.1128.1128.1128.110
June 27, 202528.0328.0328.0328.0328.030
June 26, 202528.0128.0128.0128.0128.010
June 25, 202527.8927.8927.8927.8927.890
June 24, 202527.927.927.927.927.90
June 23, 202527.7827.7827.7827.7827.780
June 20, 202527.6927.6927.6927.6927.690
June 18, 202527.727.727.727.727.70
June 17, 202527.6927.6927.6927.6927.690
June 16, 202527.7327.7327.7327.7327.730
June 13, 202527.6827.6827.6827.6827.680
June 12, 202527.8127.8127.8127.8127.810
June 11, 202527.7227.7227.7227.7227.720
June 10, 202527.7227.7227.7227.7227.720
June 09, 202527.6827.6827.6827.6827.680
June 06, 202527.6427.6427.6427.6427.640
June 05, 202527.6427.6427.6427.6427.640
June 04, 202527.6727.6727.6727.6727.670
June 03, 202527.5927.5927.5927.5927.590
June 02, 202527.5727.5727.5727.5727.570
May 30, 202527.5327.5327.5327.5327.530
May 29, 202527.5227.5227.5227.5227.520
May 28, 202527.4427.4427.4427.4427.440
May 27, 202527.5327.5327.5327.5327.530
May 23, 202527.3327.3327.3327.3327.330
May 22, 202527.3427.3427.3427.3427.340
May 21, 202527.3227.3227.3227.3227.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved