John Hancock Freedom 529 Portfolio 2025-2028 Class A (JEFAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2025-2028 (JEFAX) since IPO date, it would be worth $1,142.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.58, while $1000 invested 1 year ago would be worth $1,028.39. This corresponds to total returns of 14.29%, 13.86%, 2.84%, respectively, with annualized returns of 2.7%, 2.63%, 2.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| November 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| November 09, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| November 06, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| November 05, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| November 04, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| November 03, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| November 02, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| October 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 28, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| October 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| October 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| October 22, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| October 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| October 19, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| October 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| October 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| October 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 09, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 08, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 07, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 06, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 05, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| October 02, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| October 01, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| September 30, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| September 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| September 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| September 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| September 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| September 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| September 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| September 18, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| September 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 16, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| September 15, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| September 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 10, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 09, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| September 08, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| September 04, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 03, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| September 02, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 01, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| August 31, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| August 28, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| August 27, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| August 26, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| August 25, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| August 24, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| August 21, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| August 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| August 19, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| August 18, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |