Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2025-2028 (JEFAX) NASDAQ
30.45
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.45
+0(+0.00%)
Currency In USD
If you invested $1000 in Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2025-2028 (JEFAX) since IPO date, it would be worth $1,157.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,307.99, while $1000 invested 1 year ago would be worth $1,104.46. This corresponds to total returns of 15.74%, 30.8%, 10.45%, respectively, with annualized returns of 3.26%, 9.35%, 10.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| June 01, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| May 29, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| May 28, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| May 27, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| May 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| May 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| May 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| May 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| May 19, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| May 18, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| May 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| May 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| May 13, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| May 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| May 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| May 08, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| May 07, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| May 06, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| May 05, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| May 04, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| May 01, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| April 30, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| April 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| April 28, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| April 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| April 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| April 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| April 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| April 21, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| April 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| April 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| April 16, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| April 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| April 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| April 13, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| April 10, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| April 09, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| April 08, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| April 07, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| April 06, 2026 | 29.38 | 29.38 | 29.41 | 29.38 | 29.38 | 0 |
| April 02, 2026 | 29.35 | 29.35 | 29.38 | 29.35 | 29.35 | 0 |
| April 01, 2026 | 29.28 | 29.28 | 29.35 | 29.28 | 29.28 | 0 |
| March 31, 2026 | 29 | 29 | 29.28 | 29 | 29 | 0 |
| March 30, 2026 | 28.97 | 28.97 | 29 | 28.97 | 28.97 | 0 |
| March 27, 2026 | 29.07 | 29.07 | 28.97 | 29.07 | 29.07 | 0 |
| March 26, 2026 | 29.29 | 29.29 | 29.07 | 29.29 | 29.29 | 0 |
| March 25, 2026 | 29.18 | 29.18 | 29.29 | 29.18 | 29.18 | 0 |
| March 24, 2026 | 29.21 | 29.21 | 29.18 | 29.21 | 29.21 | 0 |
| March 23, 2026 | 29.1 | 29.1 | 29.21 | 29.1 | 29.1 | 0 |
| March 20, 2026 | 29.35 | 29.35 | 29.1 | 29.35 | 29.35 | 0 |
| March 19, 2026 | 29.38 | 29.38 | 29.35 | 29.38 | 29.38 | 0 |
| March 18, 2026 | 29.55 | 29.55 | 29.38 | 29.55 | 29.55 | 0 |
| March 17, 2026 | 29.48 | 29.48 | 29.55 | 29.48 | 29.48 | 0 |
| March 16, 2026 | 29.34 | 29.34 | 29.48 | 29.34 | 29.34 | 0 |
| March 13, 2026 | 29.41 | 29.41 | 29.34 | 29.41 | 29.41 | 0 |
| March 12, 2026 | 29.62 | 29.62 | 29.41 | 29.62 | 29.62 | 0 |
| March 11, 2026 | 29.66 | 29.66 | 29.62 | 29.66 | 29.66 | 0 |
| March 10, 2026 | 29.68 | 29.68 | 29.66 | 29.68 | 29.68 | 0 |
| March 09, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |