Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2025-2028 (JEFAX) NASDAQ

29.45

+0.03(+0.10%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202529.3829.3829.3829.3829.380
December 22, 202529.3829.3829.3829.3829.380
December 19, 202529.3129.3129.3129.3129.310
December 18, 202529.2629.2629.2629.2629.260
December 17, 202529.1929.1929.1929.1929.190
December 16, 202529.2629.2629.2629.2629.260
December 15, 202529.2829.2829.2829.2829.280
December 12, 202529.2829.2829.2829.2829.280
December 11, 202529.3829.3829.3829.3829.380
December 10, 202529.3429.3429.3429.3429.340
December 09, 202529.2329.2329.2329.2329.230
December 08, 202529.2929.2929.2929.2929.290
December 05, 202529.2929.2929.2929.2929.290
December 04, 202529.2929.2929.2929.2929.290
December 03, 202529.2929.2929.2929.2929.290
December 02, 202529.2429.2429.2429.2429.240
December 01, 202529.2129.2129.2129.2129.210
November 28, 202529.2529.2529.2529.2529.250
November 26, 202529.2529.2529.2529.2529.250
November 25, 202529.1629.1629.1629.1629.160
November 24, 202528.9528.9528.9528.9528.950
November 21, 202528.9528.9528.9528.9528.950
November 20, 202528.8228.8228.8228.8228.820
November 19, 202528.9328.9328.9328.9328.930
November 18, 202528.9328.9328.9328.9328.930
November 17, 202528.9928.9928.9928.9928.990
November 14, 202529.0729.0729.0729.0729.070
November 13, 202529.0929.0929.0929.0929.090
November 12, 202529.2429.2429.2429.2429.240
November 11, 202529.2329.2329.2329.2329.230
November 10, 202529.1629.1629.1629.1629.160
November 07, 202529.0429.0429.0429.0429.040
November 06, 202529.0129.0129.0129.0129.010
November 05, 202529.0529.0529.0529.0529.050
November 04, 202529.0629.0629.0629.0629.060
November 03, 202529.1529.1529.1529.1529.150
October 31, 202529.1529.1529.1529.1529.150
October 30, 202529.1329.1329.1329.1329.130
October 29, 202529.2129.2129.2129.2129.210
October 28, 202529.329.329.329.329.30
October 27, 202529.3129.3129.3129.3129.310
October 24, 202529.229.229.229.229.20
October 23, 202529.1529.1529.1529.1529.150
October 22, 202529.1329.1329.1329.1329.130
October 21, 202529.1529.1529.1529.1529.150
October 20, 202529.1629.1629.1629.1629.160
October 17, 202529.0629.0629.0629.0629.060
October 16, 202529.0629.0629.0629.0629.060
October 15, 202529.0729.0729.0729.0729.070
October 14, 202529.0229.0229.0229.0229.020
October 13, 202529.0129.0129.0129.0129.010
October 10, 202528.8728.8728.8728.8728.870
October 09, 202529.0529.0529.0529.0529.050
October 08, 202529.1129.1129.1129.1129.110
October 07, 202529.0629.0629.0629.0629.060
October 06, 202529.129.129.129.129.10
October 03, 202529.0929.0929.0929.0929.090
October 02, 202529.0729.0729.0729.0729.070
October 01, 202529.0529.0529.0529.0529.050
September 30, 202529292929290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved