Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2025-2028 (JEFAX) NASDAQ

Currency In USD

AD

JEFAX Historical Return

If you invested $1000 in Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2025-2028 (JEFAX) since IPO date, it would be worth $1,155.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,267.31, while $1000 invested 1 year ago would be worth $1,080.73. This corresponds to total returns of 15.51%, 26.73%, 8.07%, respectively, with annualized returns of 3.13%, 8.21%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEFAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202630.3730.3730.3730.3730.370
July 09, 202630.2930.2930.2930.2930.290
July 08, 202630.3530.3530.3530.3530.350
July 07, 202630.4530.4530.4530.4530.450
July 06, 202630.3430.3430.3430.3430.340
July 02, 202630.3230.3230.3230.3230.320
July 01, 202630.3930.3930.3930.3930.390
June 30, 202630.3930.3930.3930.3930.390
June 29, 202630.2930.2930.2930.2930.290
June 26, 202630.330.330.330.330.30
June 25, 202630.2330.2330.2330.2330.230
June 24, 202630.230.230.230.230.20
June 23, 202630.3430.3430.3430.3430.340
June 22, 202630.430.430.430.430.40
June 18, 202630.2730.2730.2730.2730.270
June 17, 202630.4530.4530.4530.4530.450
June 16, 202630.4730.4730.4730.4730.470
June 15, 202630.3530.3530.3530.3530.350
June 12, 202630.2930.2930.2930.2930.290
June 11, 202630.0730.0730.0730.0730.070
June 10, 202630.230.230.230.230.20
June 09, 202630.1730.1730.1730.1730.170
June 08, 202630.1630.1630.1630.1630.160
June 05, 202630.4530.4530.4530.4530.450
June 04, 202630.430.430.430.430.40
June 03, 202630.4830.4830.4830.4830.480
June 02, 202630.4530.4530.4530.4530.450
June 01, 202630.4530.4530.4530.4530.450
May 29, 202630.4230.4230.4230.4230.420
May 28, 202630.3530.3530.3530.3530.350
May 27, 202630.3530.3530.3530.3530.350
May 26, 202630.2230.2230.2230.2230.220
May 22, 202630.2130.2130.2130.2130.210
May 21, 202630.1730.1730.1730.1730.170
May 20, 202630.0130.0130.0130.0130.010
May 19, 202630.1330.1330.1330.1330.130
May 18, 202630.1330.1330.1330.1330.130
May 15, 202630.3430.3430.3430.3430.340
May 14, 202630.3130.3130.3130.3130.310
May 13, 202630.2830.2830.2830.2830.280
May 12, 202630.3430.3430.3430.3430.340
May 11, 202630.3430.3430.3430.3430.340
May 08, 202630.2630.2630.2630.2630.260
May 07, 202630.3330.3330.3330.3330.330
May 06, 202630.1530.1530.1530.1530.150
May 05, 202630.0830.0830.0830.0830.080
May 04, 202630.1430.1430.1430.1430.140
May 01, 202630.1330.1330.1330.1330.130
April 30, 202630303030300
April 29, 202630.0730.0730.0730.0730.070
April 28, 202630.1330.1330.1330.1330.130
April 27, 202630.1430.1430.1430.1430.140
April 24, 202630.0330.0330.0330.0330.030
April 23, 202630.0830.0830.0830.0830.080
April 22, 202630.0230.0230.0230.0230.020
April 21, 202630.1330.1330.1330.1330.130
April 20, 202630.1530.1530.1530.1530.150
April 17, 202630.0130.0130.0130.0130.010
April 16, 202630.0130.0130.0130.0130.010
April 15, 202629.9929.9929.9929.9929.990
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved