28.93
+0.06(+0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
September 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
September 24, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
September 23, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
September 22, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
September 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
September 18, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
September 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
September 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
September 15, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
September 12, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
September 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
September 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
September 09, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
September 08, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
September 05, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
September 04, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
September 03, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
September 02, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
August 29, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
August 28, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
August 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
August 26, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
August 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
August 22, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
August 21, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
August 20, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
August 19, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
August 18, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
August 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
August 14, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
August 13, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
August 12, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
August 11, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
August 08, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
August 07, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
August 06, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
August 05, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
August 04, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
August 01, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
July 31, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
July 30, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
July 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
July 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
July 25, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
July 24, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
July 23, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
July 22, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
July 21, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
July 18, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
July 17, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
July 16, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
July 15, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
July 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
July 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
July 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
July 09, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
July 08, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
July 07, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
July 03, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |