JPMorgan European Growth & Income plc (JEGI.L) LSE

Currency In GBp

AD

JEGI.L Historical Return

If you invested 1000 GBp in JPMorgan European Growth & Income plc (JEGI.L) 10 years ago, it would be worth 2,718.2 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,724.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,001.76 GBp. This corresponds to total returns of 171.82%, 72.45%, 0.18%, respectively, with annualized returns of 10.52%, 11.51%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEGI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026132.2132.6132.6135131.83.43M
October 20, 2026131.6132.4132.4132.8130.22.15M
October 19, 2026134132132135.8131.3985,304
October 16, 2026137.8134.6134.6137.8134.6801,243
October 15, 2026135135.8135.8136133.15994,090
October 14, 2026135135.2135.2136.6134.64606,841
October 13, 2026134.9135135136134.19818,892
October 12, 2026135134.6134.6136.6133.771.21M
October 09, 2026136135135137134.92.5M
October 08, 2026137.4135.2135.2137.4133.81.07M
October 07, 2026139.4137.8137.8140.4137.21.13M
October 06, 2026142140140146.65139.41.68M
October 05, 2026140.6139.2139.2140.8138.691.59M
October 02, 2026140.6140.4140.4141.2139.6903,956
October 01, 2026141.45140.6140.6142139.61.41M
September 30, 2026142.88142.6142.6144.21421.7M
September 29, 2026142.8142.8142.8144141.21.21M
September 28, 2026142.8142.6142.6143.4141.8904,379
September 25, 2026143142.8142.8144142.4527,287
September 24, 2026142141.8141.8143.6140.8926,916
September 23, 2026145142142145142969,358
September 22, 2026143143143145.8142.6912,109
September 21, 2026142143143143.6142725,734
September 18, 2026144.35141.4141.4144.8141.21.62M
September 17, 2026142.2143.8143.8144.6142.2963,544
September 16, 2026141142.4142.4142.8141820,092
September 15, 2026141.31141.2141.2142.4139.56985,057
September 11, 2026142.2143.2143.2144.2142.2809,846
September 10, 2026143.6142.8142.8144.61142952,889
September 09, 2026145.6143.4143.4146.6143.21M
September 08, 2026147.2145.8145.8147.2144.961.01M
September 07, 2026146146.6146.6148145.98700,630
September 04, 2026146146.2146.2146.89143.8613,261
September 03, 2026145.4145.8145.8146143.8702,596
September 02, 2026145.8144.6144.6145.8144679,172
September 01, 2026146.8144.8144.8147.88144.6945,004
August 28, 2026148.06147.6147.6149146.8970,578
August 27, 2026146.98147147148.8146.2777,515
August 26, 2026146.2148.4148.4149.2146.2596,198
August 25, 2026146.2148148148.2146.2501,519
August 24, 2026147.2146.4146.4147.2144.8949,021
August 21, 2026146.63146.2146.2147.8145.41.99M
August 20, 2026148.36146146149.2145.8999,582
August 19, 2026148147147148.41461.24M
August 18, 2026148.5146.6146.6149.4146.29823,651
August 17, 2026149.6148.4148.4150.6148868,824
August 14, 2026149.2149149151148710,246
August 13, 2026152150150152149.21.25M
August 12, 2026151.4149.2149.2151.4142.41689,698
August 11, 2026151.4151.4151.4151.8150.544.11M
August 10, 2026151151151151.63149.61.54M
August 07, 2026150.8150.6150.6151.06148569,150
August 06, 2026150.8150150150.8148614,712
August 05, 2026147.8149.2149.2150.8147.8932,425
August 04, 2026148.15148.6148.6166.78146.4530,443
August 03, 2026145.2147.8147.8148.6145.2527,707
July 31, 2026147146.8146.8148.4145.8694,257
July 30, 2026143.7146.2146.2146.8143.61.54M
July 29, 2026145.8145145146.4144.48907,051
July 28, 2026146.56145.2145.2147144528,657
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved