JPMorgan European Growth & Income plc (JEGI.L) LSE

145.20

+2.2(+1.54%)

Updated at June 02 04:35PM

Currency In GBp

JEGI.L Historical Return

If you invested 1000 GBp in JPMorgan European Growth & Income plc (JEGI.L) 10 years ago, it would be worth 3,489.55 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,008.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,239.01 GBp. This corresponds to total returns of 248.95%, 100.89%, 23.9%, respectively, with annualized returns of 13.3%, 14.96%, 23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEGI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026143.8145.2145.2145.2143.81.8M
June 01, 2026145.71143143146.6142.98984,591
May 29, 2026147145.6145.6147.6145.62.54M
May 28, 2026146.6147147148.2146.6936,179
May 27, 2026147.06147.4147.4149.21471.41M
May 26, 2026144146.8146.8147.6143.751.74M
May 22, 2026143.36144.2144.2144.87142.8922,290
May 21, 2026141.76142.6142.6144.2141.21.81M
May 20, 2026140.61421421431401.97M
May 19, 2026141.39140.6140.6141.6140.61.04M
May 18, 2026139.45140.4140.4141.6138.81.25M
May 15, 2026140.4141141142.2139.61.72M
May 14, 2026140.69142142142.4140.4987,968
May 13, 2026139.8139.8139.8141139517,132
May 12, 2026139.6139.4139.4140.12138936,832
May 11, 2026140.32140.4140.4141.14139.41.07M
May 08, 2026140.4140.4140.4141139.79790,275
May 07, 2026142.4141141143.21411.26M
May 06, 2026139141.6141.6142.81391.65M
May 05, 2026137.8138138138.8134.82.15M
May 01, 2026139138.6138.6139.6136.8581,332
April 30, 2026135137.4137.4138.41331.16M
April 29, 2026136.4135.6135.6138.2135.61.03M
April 28, 2026141137.2137.2141136.81.08M
April 27, 2026142.01138138142.8137.8799,425
April 24, 2026143140.2140.2143139.6784,359
April 23, 2026139.6141.4141.4143.73139.6952,087
April 22, 2026142142142143.81411.03M
April 21, 2026143.6142.8142.8144.6142684,601
April 20, 2026143.8143.4143.4144.8142.8474,498
April 17, 2026143.4144.8144.8145.2142.62.87M
April 16, 2026144.2143.2143.2144.93142.81.04M
April 15, 2026145.99144.8144.8146.45144.81.38M
April 14, 2026143.8145.4145.4145.6141.41.71M
April 13, 2026143.4142.2142.2143.6140.81.42M
April 10, 2026141.35144144144.4140.2890,645
April 09, 2026142.4141.2141.2142.8140.2798,955
April 08, 2026141.38142142145140.852M
April 07, 2026137135135137133.41.41M
April 02, 2026134134.5134.5136.71133.51.09M
April 01, 20261351361361381331.13M
March 31, 2026128.5129.5129.5131.5127977,476
March 30, 2026127.51271271291271.33M
March 27, 2026133127.5127.5133127.161.23M
March 26, 2026133131131133130.5380,864
March 25, 2026133.45133133135132839,451
March 24, 2026134.5130.5130.5134.5130762,487
March 23, 2026129132132134124.52.51M
March 20, 2026136130.5130.5136130.5991,209
March 19, 20261361341341371321.07M
March 18, 2026137.9136.5136.5139.5136.5790,457
March 17, 2026137.5137.5137.5138.5136930,846
March 16, 2026136.9137.5137.5138.5135.51.14M
March 13, 2026135.5137137138133.5731,682
March 12, 2026137.5136.5136.5139136.01745,654
March 11, 2026139138.5138.5140.51371.17M
March 10, 2026138.51401401411361.31M
March 09, 2026135.5133.5133.5136130.53.69M
March 06, 2026142.5137.5137.5142.51372.85M
March 05, 2026143.51411411451411.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved