JPMorgan European Growth & Income plc - JEGI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	134.6	135.5	135.5	136	134	1.04M
November 10, 2025	133.5	134	134	134.5	133	911,502
November 07, 2025	133.03	131.5	131.5	133.5	131.5	664,894
November 06, 2025	134.38	132	132	134.5	132	3.28M
November 05, 2025	133.12	134.5	134.5	134.5	133	516,162
November 04, 2025	133.06	134	134	134.5	132.5	1.1M
November 03, 2025	133.97	133.5	133.5	135.5	133.24	1.07M
October 31, 2025	135.5	134	134	135.5	134	1.2M
October 30, 2025	135	135.5	135.5	135.5	133.5	1.47M
October 29, 2025	133.96	135.5	135.5	135.62	133.96	815,216
October 28, 2025	134	135	135	135	133.5	1.6M
October 27, 2025	133.94	134	134	135	133.5	997,696
October 24, 2025	133.5	133.5	133.5	134.5	132.5	1.06M
October 23, 2025	132.04	133	133	134	132	1.16M
October 22, 2025	132.5	133	133	133.5	132	726,231
October 21, 2025	132.71	132.5	132.5	133.5	132.16	598,612
October 20, 2025	132.49	133	133	133.5	130.63	757,722
October 17, 2025	132.5	132	132	132.5	130.5	1.3M
October 16, 2025	133.75	132.5	132.5	135	132	863,220
October 15, 2025	132.5	133	133	134.5	132	841,141
October 14, 2025	131.5	132	132	132.5	130.5	1.69M
October 13, 2025	132	132	132	133	131.5	1.46M
October 10, 2025	134	131.5	131.5	134.5	131.5	2.5M
October 09, 2025	132.76	133	133	133.5	131	1.34M
October 08, 2025	132	132.5	132.5	133	130	2.03M
October 07, 2025	131.53	131.5	131.5	132	131	1.12M
October 06, 2025	131.5	131.5	131.5	132	130	1.14M
October 03, 2025	130.5	132	132	132	130	1.29M
October 02, 2025	130	130.5	130.5	131	129	774,843
October 01, 2025	128.5	129	129	129.5	127.8	1.39M
September 30, 2025	129	128.5	128.5	130	127.5	1.39M
September 29, 2025	129	128.5	128.5	130	127.5	1.04M
September 26, 2025	128.12	127.5	127.5	129	127	2.23M
September 25, 2025	128.5	127	127	129	126.78	857,689
September 24, 2025	128.7	128	128	129.01	127.5	922,002
September 23, 2025	129.5	128.5	128.5	129.5	128	1.65M
September 22, 2025	127.3	127.5	127.5	129.5	127.15	929,461
September 19, 2025	128.5	127.5	127.5	129	127.5	1.83M
September 18, 2025	126.5	127.5	127.5	129	126.5	1M
September 17, 2025	128	128	127.99	129	127.2	1.22M
September 16, 2025	129	128	127.99	129	127.75	1.17M
September 15, 2025	128	128.5	128.49	129	127.5	813,928
September 12, 2025	127.5	127.5	127.49	128.5	127.5	2.02M
September 11, 2025	127	128	127.99	129	127	1.35M
September 10, 2025	127.5	127.5	127.49	128	126.8	1.21M
September 09, 2025	127.5	127	126.99	127.9	126.5	1.09M
September 08, 2025	125.65	127	127	128	125.5	1.06M
September 05, 2025	127.5	126.5	126.5	128	126	693,094
September 04, 2025	126.5	127	127	127	125.5	940,762
September 03, 2025	126	126.5	126.5	126.5	125	1.68M
September 02, 2025	126.88	125	125	127	125	839,833
September 01, 2025	126.28	127	127	127	126.25	784,246
August 29, 2025	127.5	126.5	126.5	128.5	126	705,940
August 28, 2025	126.55	127	127	127.5	126.5	1.25M
August 27, 2025	128	127	127	128	125.5	1.28M
August 26, 2025	126	127	127	127	125	1.32M
August 22, 2025	127.04	128.5	128.5	128.5	126.5	641,354
August 21, 2025	127.21	127	127	127.5	126.5	980,121
August 20, 2025	125.92	127.5	127.5	127.5	125.5	1.18M
August 19, 2025	126.5	127.5	127.5	127.5	126.48	930,092

JPMorgan European Growth & Income plc (JEGI.L) LSE