JPMorgan European Growth & Income plc (JEGI.L) LSE

126.72

+0.715(+0.57%)

Updated at August 19 08:40AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025126.5126126126.5125.51.9M
August 15, 2025126126126126.5125.51.15M
August 14, 2025125.32125125126124.51.21M
August 13, 2025124.8125.5125.5125.5124.51.89M
August 12, 2025124124124125124790,027
August 11, 2025124124124125.51241.22M
August 08, 2025125.5124.5124.5125.51241.36M
August 07, 2025124.5124.5124.5125.5123.51.22M
August 06, 2025124.371241241251231.55M
August 05, 2025125123.5123.51251231.2M
August 04, 2025124123123124.51221.8M
August 01, 2025124.5122.5122.5124.5121.51.25M
July 31, 2025124.5124.5124.5125.5124562,798
July 30, 2025124.48124124125.51241.17M
July 29, 2025126.5125.5125.5126.5124.5920,895
July 28, 2025127.5125.5125.5127.51251.88M
July 25, 2025125125.5125.5127125770,716
July 24, 2025124.45125.5125.5126.031241.83M
July 23, 2025123.67124.5124.5125123.51.76M
July 22, 2025124123.5123.51241231.37M
July 21, 2025124.64123.5123.5125123.5839,707
July 18, 2025124.27124.5124.5125.5124896,231
July 17, 2025124.5124124124.5123.751.29M
July 16, 2025124.5124124125.39123.51.78M
July 15, 2025125124.5124.5125.5123.991.21M
July 14, 2025124124.5124.5124.51232.02M
July 11, 2025125124.5124.5125.5123.5947,433
July 10, 20251251251251261251.43M
July 09, 2025124.5124124125.51244.23M
July 08, 2025124124.5124.5124.5123.51.6M
July 07, 20251231241241241222.82M
July 04, 2025124122122124121.751.61M
July 03, 2025123122.5122.5123.5120.5863,648
July 02, 2025122.41120.5120.5124120.52M
July 01, 2025123122122123.51211.45M
June 30, 2025121.55122122123121.51.77M
June 27, 2025121121121122.5120.751.44M
June 26, 2025121119119121.51191.29M
June 25, 2025122120120122.5119.5685,452
June 24, 2025121.5120.5120.5121.51201.47M
June 23, 2025119.03119.5119.5121.641191.07M
June 20, 2025120.25119.5119.5121119.37971,627
June 19, 2025122120120123119.5582,170
June 18, 2025122121121122.51201.1M
June 17, 20251221211211231201.24M
June 16, 2025121.76121.5121.5122120.51.16M
June 13, 2025120121121122119.51.16M
June 12, 2025121.75122122123.5121.51.91M
June 11, 2025122.5122122123.69121.52.12M
June 10, 2025122.25122122122.5121.52.21M
June 09, 2025122.5122122122.5121.51.86M
June 06, 2025121.4122122122.5120.51.44M
June 05, 2025121.64121.5121.5122120.581.16M
June 04, 2025120121121121.51191.23M
June 03, 2025120.251201201211201.51M
June 02, 2025119.14120.5120.5121119.141.86M
May 30, 2025120.6120120121.51201.26M
May 29, 2025120.98120120121.51201.04M
May 28, 2025120.84120120121.51201.57M
May 27, 2025119.88120.5120.5120.89119.121.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved