JPMorgan European Growth & Income plc (JEGI.L) LSE

138.00

-1(-0.72%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025139138138140136.5312,865
December 23, 2025138.5139139140137914,659
December 22, 2025137138138140137982,296
December 19, 2025137.51381381391361.31M
December 18, 2025137137.5137.5138135.51.87M
December 17, 2025137137.5137.5138136.51.67M
December 16, 2025137.5137137138135.51.52M
December 15, 2025138137.5137.5138136874,375
December 12, 2025137136.5136.5139136.51.01M
December 11, 20251361371371371341.71M
December 10, 2025135.99135135136.3135895,469
December 09, 2025135.951361361361351.03M
December 08, 2025136136136136.51351.51M
December 05, 2025135.95135.5135.5136.5134.5837,804
December 04, 2025135.5135135136.5134.5654,995
December 03, 2025135.92134.5134.5136.5133.9764,632
December 02, 2025134.4134.5134.51361341.16M
December 01, 2025134.5133.5133.5135132.5673,256
November 28, 2025134.93134.5134.5135.5133.51.1M
November 27, 2025133.99134134135133.281.09M
November 26, 2025134.5135133.79136134892,619
November 25, 2025133.31134132.8134131.5897,665
November 24, 2025133.55133131.811341321.69M
November 21, 2025131.57132.5132.5133131.34571,636
November 20, 2025134.4134134136133.38831,869
November 19, 2025131.75133133134131.5573,539
November 18, 2025132133133134132797,087
November 17, 2025136.5134.5134.5137134.5686,674
November 14, 2025137136.5136.5137134588,707
November 13, 2025138137137139.51371.17M
November 12, 2025136137.5137.5138.5135.51.37M
November 11, 2025134.6135.5135.51361341.04M
November 10, 2025133.5134134134.5133911,502
November 07, 2025133.03131.5131.5133.5131.5664,894
November 06, 2025134.38132132134.51323.28M
November 05, 2025133.12134.5134.5134.5133516,162
November 04, 2025133.06134134134.5132.51.1M
November 03, 2025133.97133.5133.5135.5133.241.07M
October 31, 2025135.5134134135.51341.2M
October 30, 2025135135.5135.5135.5133.51.47M
October 29, 2025133.96135.5135.5135.62133.96815,216
October 28, 2025134135135135133.51.6M
October 27, 2025133.94134134135133.5997,696
October 24, 2025133.5133.5133.5134.5132.51.06M
October 23, 2025132.041331331341321.16M
October 22, 2025132.5133133133.5132726,231
October 21, 2025132.71132.5132.5133.5132.16598,612
October 20, 2025132.49133133133.5130.63757,722
October 17, 2025132.5132132132.5130.51.3M
October 16, 2025133.75132.5132.5135132863,220
October 15, 2025132.5133133134.5132841,141
October 14, 2025131.5132132132.5130.51.69M
October 13, 2025132132132133131.51.46M
October 10, 2025134131.5131.5134.5131.52.5M
October 09, 2025132.76133133133.51311.34M
October 08, 2025132132.5132.51331302.03M
October 07, 2025131.53131.5131.51321311.12M
October 06, 2025131.5131.5131.51321301.14M
October 03, 2025130.51321321321301.29M
October 02, 2025130130.5130.5131129774,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved