JPMorgan European Growth & Income plc (JEGI.L) LSE

141.40

-0.59999(-0.42%)

Updated at April 23 04:35PM

Currency In GBp

JEGI.L Historical Return

If you invested 1000 GBp in JPMorgan European Growth & Income plc (JEGI.L) 10 years ago, it would be worth 3,251.32 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,054.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,299.87 GBp. This corresponds to total returns of 225.13%, 105.49%, 29.99%, respectively, with annualized returns of 12.51%, 15.48%, 29.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	139.6	141.4	141.4	143.73	139.6	952,087
April 22, 2026	142	142	142	143.8	141	1.03M
April 21, 2026	143.6	142.8	142.8	144.6	142	684,601
April 20, 2026	143.8	143.4	143.4	144.8	142.8	474,498
April 17, 2026	143.4	144.8	144.8	145.2	142.6	2.87M
April 16, 2026	144.2	143.2	143.2	144.93	142.8	1.04M
April 15, 2026	145.99	144.8	144.8	146.45	144.8	1.38M
April 14, 2026	143.8	145.4	145.4	145.6	141.4	1.71M
April 13, 2026	143.4	142.2	142.2	143.6	140.8	1.42M
April 10, 2026	141.35	144	144	144.4	140.2	890,645
April 09, 2026	142.4	141.2	141.2	142.8	140.2	798,955
April 08, 2026	141.38	142	142	145	140.85	2M
April 07, 2026	137	135	135	137	133.4	1.41M
April 02, 2026	134	134.5	134.5	136.71	133.5	1.09M
April 01, 2026	135	136	136	138	133	1.13M
March 31, 2026	128.5	129.5	129.5	131.5	127	977,476
March 30, 2026	127.5	127	127	129	127	1.33M
March 27, 2026	133	127.5	127.5	133	127.16	1.23M
March 26, 2026	133	131	131	133	130.5	380,864
March 25, 2026	133.45	133	133	135	132	839,451
March 24, 2026	134.5	130.5	130.5	134.5	130	762,487
March 23, 2026	129	132	132	134	124.5	2.51M
March 20, 2026	136	130.5	130.5	136	130.5	991,209
March 19, 2026	136	134	134	137	132	1.07M
March 18, 2026	137.9	136.5	136.5	139.5	136.5	790,457
March 17, 2026	137.5	137.5	137.5	138.5	136	930,846
March 16, 2026	136.9	137.5	137.5	138.5	135.5	1.14M
March 13, 2026	135.5	137	137	138	133.5	731,682
March 12, 2026	137.5	136.5	136.5	139	136.01	745,654
March 11, 2026	139	138.5	138.5	140.5	137	1.17M
March 10, 2026	138.5	140	140	141	136	1.31M
March 09, 2026	135.5	133.5	133.5	136	130.5	3.69M
March 06, 2026	142.5	137.5	137.5	142.5	137	2.85M
March 05, 2026	143.5	141	141	145	141	1.9M
March 04, 2026	142.5	143.5	143.5	144.5	140	3.61M
March 03, 2026	145.5	141.5	141.5	146	140.5	3.14M
March 02, 2026	147	148	148	150	145.74	1.97M
February 27, 2026	151.5	152.5	152.5	153	150.37	1.29M
February 26, 2026	151.4	151	151	152	150.29	1.07M
February 25, 2026	150	151.5	151.5	151.5	149	904,288
February 24, 2026	149	150	150	151	148.5	732,101
February 23, 2026	150	149	149	151	148.83	1.05M
February 20, 2026	149	149.5	149.5	150.5	148.5	1.13M
February 19, 2026	150	149	149	150.5	148	820,323
February 18, 2026	148	149	149	150	146.5	1.41M
February 17, 2026	145	148	148	148	145	1.13M
February 16, 2026	144.5	145.5	145.5	146	144	952,490
February 13, 2026	147	144.5	144.5	147	144.5	849,956
February 12, 2026	147	145	145	149	145	1.54M
February 11, 2026	147.5	147.5	146.1	148.5	146.5	1.28M
February 10, 2026	148.5	148	146.6	149	146	1.4M
February 09, 2026	146.52	147.5	146.1	148.5	146	1.62M
February 06, 2026	144.99	146	144.61	147	144.5	1.61M
February 05, 2026	146.63	145	143.62	147.5	144	1.56M
February 04, 2026	147	146.5	145.11	147	145.5	1.23M
February 03, 2026	147.47	146.5	145.11	148	146	1.18M
February 02, 2026	144	146	144.61	146.5	143	1.2M
January 30, 2026	143.5	145	143.62	145	143	1.18M
January 29, 2026	145	143	141.64	145.5	143	887,893
January 28, 2026	145.31	144	142.63	146	144	1.23M