JPMorgan European Growth & Income plc (JEGI.L) LSE

Currency In GBp

AD

JEGI.L Historical Return

If you invested 1000 GBp in JPMorgan European Growth & Income plc (JEGI.L) 10 years ago, it would be worth 3,300.23 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,972.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.88 GBp. This corresponds to total returns of 230.02%, 97.27%, 16.99%, respectively, with annualized returns of 12.67%, 14.56%, 16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEGI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026146.63146.2146.2147.8145.41.99M
August 20, 2026148.36146146149.2145.8999,582
August 19, 2026148147147148.41461.24M
August 18, 2026148.5146.6146.6149.4146.29823,651
August 17, 2026149.6148.4148.4150.6148868,824
August 14, 2026149.2149149151148710,246
August 13, 2026152150150152149.21.25M
August 12, 2026151.4149.2149.2151.4142.41689,698
August 11, 2026151.4151.4151.4151.8150.544.11M
August 10, 2026151151151151.63149.61.54M
August 07, 2026150.8150.6150.6151.06148569,150
August 06, 2026150.8150150150.8148614,712
August 05, 2026147.8149.2149.2150.8147.8932,425
August 04, 2026148.15148.6148.6166.78146.4530,443
August 03, 2026145.2147.8147.8148.6145.2527,707
July 31, 2026147146.8146.8148.4145.8694,257
July 30, 2026143.7146.2146.2146.8143.61.54M
July 29, 2026145.8145145146.4144.48907,051
July 28, 2026146.56145.2145.2147144528,657
July 27, 2026147.4146.2146.2147.8144.6880,916
July 23, 2026146.8145145146.8144.2961,338
July 22, 2026145.45146.6146.6146.8145484,513
July 21, 2026144.4145.6145.6146.2143.2800,016
July 20, 2026143.84144.4144.4145.8143.6926,620
July 17, 2026144.6144.2144.2144.8143822,965
July 16, 2026146.2145.2145.2146.2143.8848,963
July 15, 2026146.6145145147.041451.17M
July 14, 2026145.4146.6146.6147144.181.62M
July 13, 2026145.6145.6145.6146.4145.4655,085
July 10, 2026148146.2146.2148.21461.26M
July 09, 2026148.2147.8147.8148.2146.26635,301
July 08, 2026148147.2147.21491461.09M
July 07, 2026150.8149.8149.8151.6149.21.01M
July 06, 2026151.48151151152.6150.21.58M
July 03, 2026150.4151.6151.6152.2149.6671,318
July 02, 2026147149.6149.6150.39147616,713
July 01, 2026149.4149.4149.4149.81481M
June 30, 2026148.2148.8148.8150147.4819,498
June 29, 2026147148.2148.2148.2146.8975,379
June 26, 2026147.2147.4147.4148.2146.2542,273
June 25, 2026146.8147.8147.8148.6146.81.17M
June 24, 2026147.2147.4147.4148.2146.6575,157
June 23, 2026149148148149146.6645,751
June 22, 2026149.45149.4149.4150148.8648,220
June 19, 2026150.6149.8149.8151148.81.44M
June 18, 2026149.2151.2151.2151.2148.61.76M
June 17, 2026148.8149.4149.4149.41481.15M
June 16, 2026148.4148.8148.8149.21472.37M
June 15, 2026147.8147.4147.4149.61471.45M
June 12, 2026145.6146.2146.2146.8144.6928,777
June 11, 2026140.8143.2143.2144.6140.81.04M
June 10, 2026141.6141.2141.2142.8140.61.45M
June 09, 2026141.95142.4142.4144.22141.81.61M
June 08, 2026140.6142.2142.2143140.2616,360
June 05, 2026144.6142.4142.4144.6141.81.22M
June 04, 2026142.8143.8143.8144.6142.81.05M
June 03, 2026144.2143.6143.6144.86143.2916,559
June 02, 2026143.8145.2145.2145.2143.81.8M
June 01, 2026145.71143143146.6142.98984,591
May 29, 2026147145.6145.6147.6145.62.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved