JPMorgan European Growth & Income plc (JEGI.L) LSE

133.00

+1(+0.76%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025132.5132132132.5130.51.3M
October 16, 2025133.75132.5132.5135132863,220
October 15, 2025132.5133133134.5132841,141
October 14, 2025131.5132132132.5130.51.69M
October 13, 2025132132132133131.51.46M
October 10, 2025134131.5131.5134.5131.52.5M
October 09, 2025132.76133133133.51311.34M
October 08, 2025132132.5132.51331302.03M
October 07, 2025131.53131.5131.51321311.12M
October 06, 2025131.5131.5131.51321301.14M
October 03, 2025130.51321321321301.29M
October 02, 2025130130.5130.5131129774,843
October 01, 2025128.5129129129.5127.81.39M
September 30, 2025129128.5128.5130127.51.39M
September 29, 2025129128.5128.5130127.51.04M
September 26, 2025128.12127.5127.51291272.23M
September 25, 2025128.5127127129126.78857,689
September 24, 2025128.7128128129.01127.5922,002
September 23, 2025129.5128.5128.5129.51281.65M
September 22, 2025127.3127.5127.5129.5127.15929,461
September 19, 2025128.5127.5127.5129127.51.83M
September 18, 2025126.5127.5127.5129126.51M
September 17, 2025128128127.99129127.21.22M
September 16, 2025129128127.99129127.751.17M
September 15, 2025128128.5128.49129127.5813,928
September 12, 2025127.5127.5127.49128.5127.52.02M
September 11, 2025127128127.991291271.35M
September 10, 2025127.5127.5127.49128126.81.21M
September 09, 2025127.5127126.99127.9126.51.09M
September 08, 2025125.65127127128125.51.06M
September 05, 2025127.5126.5126.5128126693,094
September 04, 2025126.5127127127125.5940,762
September 03, 2025126126.5126.5126.51251.68M
September 02, 2025126.88125125127125839,833
September 01, 2025126.28127127127126.25784,246
August 29, 2025127.5126.5126.5128.5126705,940
August 28, 2025126.55127127127.5126.51.25M
August 27, 2025128127127128125.51.28M
August 26, 20251261271271271251.32M
August 22, 2025127.04128.5128.5128.5126.5641,354
August 21, 2025127.21127127127.5126.5980,121
August 20, 2025125.92127.5127.5127.5125.51.18M
August 19, 2025126.5127.5127.5127.5126.48930,092
August 18, 2025126.5126126126.5125.51.9M
August 15, 2025126126126126.5125.51.15M
August 14, 2025125.32125125126124.51.21M
August 13, 2025124.8125.5125.5125.5124.51.89M
August 12, 2025124124124125124790,027
August 11, 2025124124124125.51241.22M
August 08, 2025125.5124.5124.5125.51241.36M
August 07, 2025124.5124.5124.5125.5123.51.22M
August 06, 2025124.371241241251231.55M
August 05, 2025125123.5123.51251231.2M
August 04, 2025124123123124.51221.8M
August 01, 2025124.5122.5122.5124.5121.51.25M
July 31, 2025124.5124.5124.5125.5124562,798
July 30, 2025124.48124124125.51241.17M
July 29, 2025126.5125.5125.5126.5124.5920,895
July 28, 2025127.5125.5125.5127.51251.88M
July 25, 2025125125.5125.5127125770,716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved