JPMorgan European Growth & Income plc (JEGI.L) LSE

128.15

-0.346(-0.27%)

Updated at September 30 09:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025128.12127.5127.51291272.23M
September 25, 2025128.5127127129126.78857,689
September 24, 2025128.7128128129.01127.5922,002
September 23, 2025129.5128.5128.5129.51281.65M
September 22, 2025127.3127.5127.5129.5127.15929,461
September 19, 2025128.5127.5127.5129127.51.83M
September 18, 2025126.5127.5127.5129126.51M
September 17, 2025128128127.99129127.21.22M
September 16, 2025129128127.99129127.751.17M
September 15, 2025128128.5128.49129127.5813,928
September 12, 2025127.5127.5127.49128.5127.52.02M
September 11, 2025127128127.991291271.35M
September 10, 2025127.5127.5127.49128126.81.21M
September 09, 2025127.5127126.99127.9126.51.09M
September 08, 2025125.65127127128125.51.06M
September 05, 2025127.5126.5126.5128126693,094
September 04, 2025126.5127127127125.5940,762
September 03, 2025126126.5126.5126.51251.68M
September 02, 2025126.88125125127125839,833
September 01, 2025126.28127127127126.25784,246
August 29, 2025127.5126.5126.5128.5126705,940
August 28, 2025126.55127127127.5126.51.25M
August 27, 2025128127127128125.51.28M
August 26, 20251261271271271251.32M
August 22, 2025127.04128.5128.5128.5126.5641,354
August 21, 2025127.21127127127.5126.5980,121
August 20, 2025125.92127.5127.5127.5125.51.18M
August 19, 2025126.5127.5127.5127.5126.48930,092
August 18, 2025126.5126126126.5125.51.9M
August 15, 2025126126126126.5125.51.15M
August 14, 2025125.32125125126124.51.21M
August 13, 2025124.8125.5125.5125.5124.51.89M
August 12, 2025124124124125124790,027
August 11, 2025124124124125.51241.22M
August 08, 2025125.5124.5124.5125.51241.36M
August 07, 2025124.5124.5124.5125.5123.51.22M
August 06, 2025124.371241241251231.55M
August 05, 2025125123.5123.51251231.2M
August 04, 2025124123123124.51221.8M
August 01, 2025124.5122.5122.5124.5121.51.25M
July 31, 2025124.5124.5124.5125.5124562,798
July 30, 2025124.48124124125.51241.17M
July 29, 2025126.5125.5125.5126.5124.5920,895
July 28, 2025127.5125.5125.5127.51251.88M
July 25, 2025125125.5125.5127125770,716
July 24, 2025124.45125.5125.5126.031241.83M
July 23, 2025123.67124.5124.5125123.51.76M
July 22, 2025124123.5123.51241231.37M
July 21, 2025124.64123.5123.5125123.5839,707
July 18, 2025124.27124.5124.5125.5124896,231
July 17, 2025124.5124124124.5123.751.29M
July 16, 2025124.5124124125.39123.51.78M
July 15, 2025125124.5124.5125.5123.991.21M
July 14, 2025124124.5124.5124.51232.02M
July 11, 2025125124.5124.5125.5123.5947,433
July 10, 20251251251251261251.43M
July 09, 2025124.5124124125.51244.23M
July 08, 2025124124.5124.5124.5123.51.6M
July 07, 20251231241241241222.82M
July 04, 2025124122122124121.751.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved