JPMorgan European Growth & Income plc (JEGI.L) LSE

Currency In GBp

JEGI.L Historical Return

If you invested 1000 GBp in JPMorgan European Growth & Income plc (JEGI.L) 10 years ago, it would be worth 3,073.9 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,932.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,110.23 GBp. This corresponds to total returns of 207.39%, 93.21%, 11.02%, respectively, with annualized returns of 11.88%, 14.07%, 11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	141.45	140.6	140.6	142	139.6	1.41M
September 30, 2026	142.88	142.6	142.6	144.2	142	1.7M
September 29, 2026	142.8	142.8	142.8	144	141.2	1.21M
September 28, 2026	142.8	142.6	142.6	143.4	141.8	904,379
September 25, 2026	143	142.8	142.8	144	142.4	527,287
September 24, 2026	142	141.8	141.8	143.6	140.8	926,916
September 23, 2026	145	142	142	145	142	969,358
September 22, 2026	143	143	143	145.8	142.6	912,109
September 21, 2026	142	143	143	143.6	142	725,734
September 18, 2026	144.35	141.4	141.4	144.8	141.2	1.62M
September 17, 2026	142.2	143.8	143.8	144.6	142.2	963,544
September 16, 2026	141	142.4	142.4	142.8	141	820,092
September 15, 2026	141.31	141.2	141.2	142.4	139.56	985,057
September 11, 2026	142.2	143.2	143.2	144.2	142.2	809,846
September 10, 2026	143.6	142.8	142.8	144.61	142	952,889
September 09, 2026	145.6	143.4	143.4	146.6	143.2	1M
September 08, 2026	147.2	145.8	145.8	147.2	144.96	1.01M
September 07, 2026	146	146.6	146.6	148	145.98	700,630
September 04, 2026	146	146.2	146.2	146.89	143.8	613,261
September 03, 2026	145.4	145.8	145.8	146	143.8	702,596
September 02, 2026	145.8	144.6	144.6	145.8	144	679,172
September 01, 2026	146.8	144.8	144.8	147.88	144.6	945,004
August 28, 2026	148.06	147.6	147.6	149	146.8	970,578
August 27, 2026	146.98	147	147	148.8	146.2	777,515
August 26, 2026	146.2	148.4	148.4	149.2	146.2	596,198
August 25, 2026	146.2	148	148	148.2	146.2	501,519
August 24, 2026	147.2	146.4	146.4	147.2	144.8	949,021
August 21, 2026	146.63	146.2	146.2	147.8	145.4	1.99M
August 20, 2026	148.36	146	146	149.2	145.8	999,582
August 19, 2026	148	147	147	148.4	146	1.24M
August 18, 2026	148.5	146.6	146.6	149.4	146.29	823,651
August 17, 2026	149.6	148.4	148.4	150.6	148	868,824
August 14, 2026	149.2	149	149	151	148	710,246
August 13, 2026	152	150	150	152	149.2	1.25M
August 12, 2026	151.4	149.2	149.2	151.4	142.41	689,698
August 11, 2026	151.4	151.4	151.4	151.8	150.54	4.11M
August 10, 2026	151	151	151	151.63	149.6	1.54M
August 07, 2026	150.8	150.6	150.6	151.06	148	569,150
August 06, 2026	150.8	150	150	150.8	148	614,712
August 05, 2026	147.8	149.2	149.2	150.8	147.8	932,425
August 04, 2026	148.15	148.6	148.6	166.78	146.4	530,443
August 03, 2026	145.2	147.8	147.8	148.6	145.2	527,707
July 31, 2026	147	146.8	146.8	148.4	145.8	694,257
July 30, 2026	143.7	146.2	146.2	146.8	143.6	1.54M
July 29, 2026	145.8	145	145	146.4	144.48	907,051
July 28, 2026	146.56	145.2	145.2	147	144	528,657
July 27, 2026	147.4	146.2	146.2	147.8	144.6	880,916
July 23, 2026	146.8	145	145	146.8	144.2	961,338
July 22, 2026	145.45	146.6	146.6	146.8	145	484,513
July 21, 2026	144.4	145.6	145.6	146.2	143.2	800,016
July 20, 2026	143.84	144.4	144.4	145.8	143.6	926,620
July 17, 2026	144.6	144.2	144.2	144.8	143	822,965
July 16, 2026	146.2	145.2	145.2	146.2	143.8	848,963
July 15, 2026	146.6	145	145	147.04	145	1.17M
July 14, 2026	145.4	146.6	146.6	147	144.18	1.62M
July 13, 2026	145.6	145.6	145.6	146.4	145.4	655,085
July 10, 2026	148	146.2	146.2	148.2	146	1.26M
July 09, 2026	148.2	147.8	147.8	148.2	146.26	635,301
July 08, 2026	148	147.2	147.2	149	146	1.09M
July 07, 2026	150.8	149.8	149.8	151.6	149.2	1.01M