JPMorgan European Growth & Income plc (JEGI.L) LSE

145.20

+2.2(+1.54%)

Updated at June 02 04:35PM

Currency In GBp

JEGI.L Historical Return

If you invested 1000 GBp in JPMorgan European Growth & Income plc (JEGI.L) 10 years ago, it would be worth 3,489.55 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,008.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,239.01 GBp. This corresponds to total returns of 248.95%, 100.89%, 23.9%, respectively, with annualized returns of 13.3%, 14.96%, 23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	143.8	145.2	145.2	145.2	143.8	1.8M
June 01, 2026	145.71	143	143	146.6	142.98	984,591
May 29, 2026	147	145.6	145.6	147.6	145.6	2.54M
May 28, 2026	146.6	147	147	148.2	146.6	936,179
May 27, 2026	147.06	147.4	147.4	149.2	147	1.41M
May 26, 2026	144	146.8	146.8	147.6	143.75	1.74M
May 22, 2026	143.36	144.2	144.2	144.87	142.8	922,290
May 21, 2026	141.76	142.6	142.6	144.2	141.2	1.81M
May 20, 2026	140.6	142	142	143	140	1.97M
May 19, 2026	141.39	140.6	140.6	141.6	140.6	1.04M
May 18, 2026	139.45	140.4	140.4	141.6	138.8	1.25M
May 15, 2026	140.4	141	141	142.2	139.6	1.72M
May 14, 2026	140.69	142	142	142.4	140.4	987,968
May 13, 2026	139.8	139.8	139.8	141	139	517,132
May 12, 2026	139.6	139.4	139.4	140.12	138	936,832
May 11, 2026	140.32	140.4	140.4	141.14	139.4	1.07M
May 08, 2026	140.4	140.4	140.4	141	139.79	790,275
May 07, 2026	142.4	141	141	143.2	141	1.26M
May 06, 2026	139	141.6	141.6	142.8	139	1.65M
May 05, 2026	137.8	138	138	138.8	134.8	2.15M
May 01, 2026	139	138.6	138.6	139.6	136.8	581,332
April 30, 2026	135	137.4	137.4	138.4	133	1.16M
April 29, 2026	136.4	135.6	135.6	138.2	135.6	1.03M
April 28, 2026	141	137.2	137.2	141	136.8	1.08M
April 27, 2026	142.01	138	138	142.8	137.8	799,425
April 24, 2026	143	140.2	140.2	143	139.6	784,359
April 23, 2026	139.6	141.4	141.4	143.73	139.6	952,087
April 22, 2026	142	142	142	143.8	141	1.03M
April 21, 2026	143.6	142.8	142.8	144.6	142	684,601
April 20, 2026	143.8	143.4	143.4	144.8	142.8	474,498
April 17, 2026	143.4	144.8	144.8	145.2	142.6	2.87M
April 16, 2026	144.2	143.2	143.2	144.93	142.8	1.04M
April 15, 2026	145.99	144.8	144.8	146.45	144.8	1.38M
April 14, 2026	143.8	145.4	145.4	145.6	141.4	1.71M
April 13, 2026	143.4	142.2	142.2	143.6	140.8	1.42M
April 10, 2026	141.35	144	144	144.4	140.2	890,645
April 09, 2026	142.4	141.2	141.2	142.8	140.2	798,955
April 08, 2026	141.38	142	142	145	140.85	2M
April 07, 2026	137	135	135	137	133.4	1.41M
April 02, 2026	134	134.5	134.5	136.71	133.5	1.09M
April 01, 2026	135	136	136	138	133	1.13M
March 31, 2026	128.5	129.5	129.5	131.5	127	977,476
March 30, 2026	127.5	127	127	129	127	1.33M
March 27, 2026	133	127.5	127.5	133	127.16	1.23M
March 26, 2026	133	131	131	133	130.5	380,864
March 25, 2026	133.45	133	133	135	132	839,451
March 24, 2026	134.5	130.5	130.5	134.5	130	762,487
March 23, 2026	129	132	132	134	124.5	2.51M
March 20, 2026	136	130.5	130.5	136	130.5	991,209
March 19, 2026	136	134	134	137	132	1.07M
March 18, 2026	137.9	136.5	136.5	139.5	136.5	790,457
March 17, 2026	137.5	137.5	137.5	138.5	136	930,846
March 16, 2026	136.9	137.5	137.5	138.5	135.5	1.14M
March 13, 2026	135.5	137	137	138	133.5	731,682
March 12, 2026	137.5	136.5	136.5	139	136.01	745,654
March 11, 2026	139	138.5	138.5	140.5	137	1.17M
March 10, 2026	138.5	140	140	141	136	1.31M
March 09, 2026	135.5	133.5	133.5	136	130.5	3.69M
March 06, 2026	142.5	137.5	137.5	142.5	137	2.85M
March 05, 2026	143.5	141	141	145	141	1.9M