JPMorgan European Growth & Income plc (JEGI.L) LSE

Currency In GBp

JEGI.L Historical Return

If you invested 1000 GBp in JPMorgan European Growth & Income plc (JEGI.L) 10 years ago, it would be worth 3,105.76 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,752.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,046.46 GBp. This corresponds to total returns of 210.58%, 75.25%, 4.65%, respectively, with annualized returns of 11.99%, 11.87%, 4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	137.6	139.2	139.2	140.4	136.6	1.46M
November 10, 2026	138.97	138	138	139.6	137	1.07M
November 09, 2026	133.4	136.8	136.8	137	132.02	1.32M
November 06, 2026	131.2	134	134	134	131.2	1.15M
November 05, 2026	135.2	134	134	138	134	564,400
November 04, 2026	133.2	136.2	136.2	137.18	133.2	1.57M
November 03, 2026	134.4	134	134	135	133	874,754
November 02, 2026	133.2	134.8	134.8	135.2	132	1.16M
October 30, 2026	133.38	133.4	133.4	134.6	132.2	1.17M
October 29, 2026	135	135.2	135.2	135.4	132	478,746
October 28, 2026	132.2	134.4	134.4	134.8	132.2	824,566
October 27, 2026	133	134	134	134	130.2	1.64M
October 26, 2026	129.2	132.4	132.4	132.8	129.2	1.58M
October 23, 2026	130.2	130.4	130.4	132	130	2.14M
October 22, 2026	131.77	130.8	130.8	132.6	130	3.27M
October 21, 2026	132.2	132.6	132.6	135	131.8	3.43M
October 20, 2026	131.6	132.4	132.4	132.8	130.2	2.15M
October 19, 2026	134	132	132	135.8	131.3	985,304
October 16, 2026	137.8	134.6	134.6	137.8	134.6	801,243
October 15, 2026	135	135.8	135.8	136	133.15	994,090
October 14, 2026	135	135.2	135.2	136.6	134.64	606,841
October 13, 2026	134.9	135	135	136	134.19	818,892
October 12, 2026	135	134.6	134.6	136.6	133.77	1.21M
October 09, 2026	136	135	135	137	134.9	2.5M
October 08, 2026	137.4	135.2	135.2	137.4	133.8	1.07M
October 07, 2026	139.4	137.8	137.8	140.4	137.2	1.13M
October 06, 2026	142	140	140	146.65	139.4	1.68M
October 05, 2026	140.6	139.2	139.2	140.8	138.69	1.59M
October 02, 2026	140.6	140.4	140.4	141.2	139.6	903,956
October 01, 2026	141.45	140.6	140.6	142	139.6	1.41M
September 30, 2026	142.88	142.6	142.6	144.2	142	1.7M
September 29, 2026	142.8	142.8	142.8	144	141.2	1.21M
September 28, 2026	142.8	142.6	142.6	143.4	141.8	904,379
September 25, 2026	143	142.8	142.8	144	142.4	527,287
September 24, 2026	142	141.8	141.8	143.6	140.8	926,916
September 23, 2026	145	142	142	145	142	969,358
September 22, 2026	143	143	143	145.8	142.6	912,109
September 21, 2026	142	143	143	143.6	142	725,734
September 18, 2026	144.35	141.4	141.4	144.8	141.2	1.62M
September 17, 2026	142.2	143.8	143.8	144.6	142.2	963,544
September 16, 2026	141	142.4	142.4	142.8	141	820,092
September 15, 2026	141.31	141.2	141.2	142.4	139.56	985,057
September 11, 2026	142.2	143.2	143.2	144.2	142.2	809,846
September 10, 2026	143.6	142.8	142.8	144.61	142	952,889
September 09, 2026	145.6	143.4	143.4	146.6	143.2	1M
September 08, 2026	147.2	145.8	145.8	147.2	144.96	1.01M
September 07, 2026	146	146.6	146.6	148	145.98	700,630
September 04, 2026	146	146.2	146.2	146.89	143.8	613,261
September 03, 2026	145.4	145.8	145.8	146	143.8	702,596
September 02, 2026	145.8	144.6	144.6	145.8	144	679,172
September 01, 2026	146.8	144.8	144.8	147.88	144.6	945,004
August 28, 2026	148.06	147.6	147.6	149	146.8	970,578
August 27, 2026	146.98	147	147	148.8	146.2	777,515
August 26, 2026	146.2	148.4	148.4	149.2	146.2	596,198
August 25, 2026	146.2	148	148	148.2	146.2	501,519
August 24, 2026	147.2	146.4	146.4	147.2	144.8	949,021
August 21, 2026	146.63	146.2	146.2	147.8	145.4	1.99M
August 20, 2026	148.36	146	146	149.2	145.8	999,582
August 19, 2026	148	147	147	148.4	146	1.24M
August 18, 2026	148.5	146.6	146.6	149.4	146.29	823,651