JPMorgan European Growth & Income plc (JEGI.L) LSE

Currency In GBp

JEGI.L Historical Return

If you invested 1000 GBp in JPMorgan European Growth & Income plc (JEGI.L) 10 years ago, it would be worth 3,497.74 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,978.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,227.22 GBp. This corresponds to total returns of 249.77%, 97.82%, 22.72%, respectively, with annualized returns of 13.33%, 14.61%, 22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	147	146.8	146.8	148.4	145.8	694,257
July 30, 2026	143.7	146.2	146.2	146.8	143.6	1.54M
July 29, 2026	145.8	145	145	146.4	144.48	907,051
July 28, 2026	146.56	145.2	145.2	147	144	528,657
July 27, 2026	147.4	146.2	146.2	147.8	144.6	880,916
July 23, 2026	146.8	145	145	146.8	144.2	961,338
July 22, 2026	145.45	146.6	146.6	146.8	145	484,513
July 21, 2026	144.4	145.6	145.6	146.2	143.2	800,016
July 20, 2026	143.84	144.4	144.4	145.8	143.6	926,620
July 17, 2026	144.6	144.2	144.2	144.8	143	822,965
July 16, 2026	146.2	145.2	145.2	146.2	143.8	848,963
July 15, 2026	146.6	145	145	147.04	145	1.17M
July 14, 2026	145.4	146.6	146.6	147	144.18	1.62M
July 13, 2026	145.6	145.6	145.6	146.4	145.4	655,085
July 10, 2026	148	146.2	146.2	148.2	146	1.26M
July 09, 2026	148.2	147.8	147.8	148.2	146.26	635,301
July 08, 2026	148	147.2	147.2	149	146	1.09M
July 07, 2026	150.8	149.8	149.8	151.6	149.2	1.01M
July 06, 2026	151.48	151	151	152.6	150.2	1.58M
July 03, 2026	150.4	151.6	151.6	152.2	149.6	671,318
July 02, 2026	147	149.6	149.6	150.39	147	616,713
July 01, 2026	149.4	149.4	149.4	149.8	148	1M
June 30, 2026	148.2	148.8	148.8	150	147.4	819,498
June 29, 2026	147	148.2	148.2	148.2	146.8	975,379
June 26, 2026	147.2	147.4	147.4	148.2	146.2	542,273
June 25, 2026	146.8	147.8	147.8	148.6	146.8	1.17M
June 24, 2026	147.2	147.4	147.4	148.2	146.6	575,157
June 23, 2026	149	148	148	149	146.6	645,751
June 22, 2026	149.45	149.4	149.4	150	148.8	648,220
June 19, 2026	150.6	149.8	149.8	151	148.8	1.44M
June 18, 2026	149.2	151.2	151.2	151.2	148.6	1.76M
June 17, 2026	148.8	149.4	149.4	149.4	148	1.15M
June 16, 2026	148.4	148.8	148.8	149.2	147	2.37M
June 15, 2026	147.8	147.4	147.4	149.6	147	1.45M
June 12, 2026	145.6	146.2	146.2	146.8	144.6	928,777
June 11, 2026	140.8	143.2	143.2	144.6	140.8	1.04M
June 10, 2026	141.6	141.2	141.2	142.8	140.6	1.45M
June 09, 2026	141.95	142.4	142.4	144.22	141.8	1.61M
June 08, 2026	140.6	142.2	142.2	143	140.2	616,360
June 05, 2026	144.6	142.4	142.4	144.6	141.8	1.22M
June 04, 2026	142.8	143.8	143.8	144.6	142.8	1.05M
June 03, 2026	144.2	143.6	143.6	144.86	143.2	916,559
June 02, 2026	143.8	145.2	145.2	145.2	143.8	1.8M
June 01, 2026	145.71	143	143	146.6	142.98	984,591
May 29, 2026	147	145.6	145.6	147.6	145.6	2.54M
May 28, 2026	146.6	147	147	148.2	146.6	936,179
May 27, 2026	147.06	147.4	147.4	149.2	147	1.41M
May 26, 2026	144	146.8	146.8	147.6	143.75	1.74M
May 22, 2026	143.36	144.2	144.2	144.87	142.8	922,290
May 21, 2026	141.76	142.6	142.6	144.2	141.2	1.81M
May 20, 2026	140.6	142	142	143	140	1.97M
May 19, 2026	141.39	140.6	140.6	141.6	140.6	1.04M
May 18, 2026	139.45	140.4	140.4	141.6	138.8	1.25M
May 15, 2026	140.4	141	141	142.2	139.6	1.72M
May 14, 2026	140.69	142	142	142.4	140.4	987,968
May 13, 2026	139.8	139.8	139.8	141	139	517,132
May 12, 2026	139.6	139.4	139.4	140.12	138	936,832
May 11, 2026	140.32	140.4	140.4	141.14	139.4	1.07M
May 08, 2026	140.4	140.4	140.4	141	139.79	790,275
May 07, 2026	142.4	141	141	143.2	141	1.26M