132.00
-0.5(-0.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 132.5 | 132 | 132 | 132.5 | 130.5 | 1.3M |
| October 16, 2025 | 133.75 | 132.5 | 132.5 | 135 | 132 | 863,220 |
| October 15, 2025 | 132.5 | 133 | 133 | 134.5 | 132 | 841,141 |
| October 14, 2025 | 131.5 | 132 | 132 | 132.5 | 130.5 | 1.69M |
| October 13, 2025 | 132 | 132 | 132 | 133 | 131.5 | 1.46M |
| October 10, 2025 | 134 | 131.5 | 131.5 | 134.5 | 131.5 | 2.5M |
| October 09, 2025 | 132.76 | 133 | 133 | 133.5 | 131 | 1.34M |
| October 08, 2025 | 132 | 132.5 | 132.5 | 133 | 130 | 2.03M |
| October 07, 2025 | 131.53 | 131.5 | 131.5 | 132 | 131 | 1.12M |
| October 06, 2025 | 131.5 | 131.5 | 131.5 | 132 | 130 | 1.14M |
| October 03, 2025 | 130.5 | 132 | 132 | 132 | 130 | 1.29M |
| October 02, 2025 | 130 | 130.5 | 130.5 | 131 | 129 | 774,843 |
| October 01, 2025 | 128.5 | 129 | 129 | 129.5 | 127.8 | 1.39M |
| September 30, 2025 | 129 | 128.5 | 128.5 | 130 | 127.5 | 1.39M |
| September 29, 2025 | 129 | 128.5 | 128.5 | 130 | 127.5 | 1.04M |
| September 26, 2025 | 128.12 | 127.5 | 127.5 | 129 | 127 | 2.23M |
| September 25, 2025 | 128.5 | 127 | 127 | 129 | 126.78 | 857,689 |
| September 24, 2025 | 128.7 | 128 | 128 | 129.01 | 127.5 | 922,002 |
| September 23, 2025 | 129.5 | 128.5 | 128.5 | 129.5 | 128 | 1.65M |
| September 22, 2025 | 127.3 | 127.5 | 127.5 | 129.5 | 127.15 | 929,461 |
| September 19, 2025 | 128.5 | 127.5 | 127.5 | 129 | 127.5 | 1.83M |
| September 18, 2025 | 126.5 | 127.5 | 127.5 | 129 | 126.5 | 1M |
| September 17, 2025 | 128 | 128 | 127.99 | 129 | 127.2 | 1.22M |
| September 16, 2025 | 129 | 128 | 127.99 | 129 | 127.75 | 1.17M |
| September 15, 2025 | 128 | 128.5 | 128.49 | 129 | 127.5 | 813,928 |
| September 12, 2025 | 127.5 | 127.5 | 127.49 | 128.5 | 127.5 | 2.02M |
| September 11, 2025 | 127 | 128 | 127.99 | 129 | 127 | 1.35M |
| September 10, 2025 | 127.5 | 127.5 | 127.49 | 128 | 126.8 | 1.21M |
| September 09, 2025 | 127.5 | 127 | 126.99 | 127.9 | 126.5 | 1.09M |
| September 08, 2025 | 125.65 | 127 | 127 | 128 | 125.5 | 1.06M |
| September 05, 2025 | 127.5 | 126.5 | 126.5 | 128 | 126 | 693,094 |
| September 04, 2025 | 126.5 | 127 | 127 | 127 | 125.5 | 940,762 |
| September 03, 2025 | 126 | 126.5 | 126.5 | 126.5 | 125 | 1.68M |
| September 02, 2025 | 126.88 | 125 | 125 | 127 | 125 | 839,833 |
| September 01, 2025 | 126.28 | 127 | 127 | 127 | 126.25 | 784,246 |
| August 29, 2025 | 127.5 | 126.5 | 126.5 | 128.5 | 126 | 705,940 |
| August 28, 2025 | 126.55 | 127 | 127 | 127.5 | 126.5 | 1.25M |
| August 27, 2025 | 128 | 127 | 127 | 128 | 125.5 | 1.28M |
| August 26, 2025 | 126 | 127 | 127 | 127 | 125 | 1.32M |
| August 22, 2025 | 127.04 | 128.5 | 128.5 | 128.5 | 126.5 | 641,354 |
| August 21, 2025 | 127.21 | 127 | 127 | 127.5 | 126.5 | 980,121 |
| August 20, 2025 | 125.92 | 127.5 | 127.5 | 127.5 | 125.5 | 1.18M |
| August 19, 2025 | 126.5 | 127.5 | 127.5 | 127.5 | 126.48 | 930,092 |
| August 18, 2025 | 126.5 | 126 | 126 | 126.5 | 125.5 | 1.9M |
| August 15, 2025 | 126 | 126 | 126 | 126.5 | 125.5 | 1.15M |
| August 14, 2025 | 125.32 | 125 | 125 | 126 | 124.5 | 1.21M |
| August 13, 2025 | 124.8 | 125.5 | 125.5 | 125.5 | 124.5 | 1.89M |
| August 12, 2025 | 124 | 124 | 124 | 125 | 124 | 790,027 |
| August 11, 2025 | 124 | 124 | 124 | 125.5 | 124 | 1.22M |
| August 08, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 124 | 1.36M |
| August 07, 2025 | 124.5 | 124.5 | 124.5 | 125.5 | 123.5 | 1.22M |
| August 06, 2025 | 124.37 | 124 | 124 | 125 | 123 | 1.55M |
| August 05, 2025 | 125 | 123.5 | 123.5 | 125 | 123 | 1.2M |
| August 04, 2025 | 124 | 123 | 123 | 124.5 | 122 | 1.8M |
| August 01, 2025 | 124.5 | 122.5 | 122.5 | 124.5 | 121.5 | 1.25M |
| July 31, 2025 | 124.5 | 124.5 | 124.5 | 125.5 | 124 | 562,798 |
| July 30, 2025 | 124.48 | 124 | 124 | 125.5 | 124 | 1.17M |
| July 29, 2025 | 126.5 | 125.5 | 125.5 | 126.5 | 124.5 | 920,895 |
| July 28, 2025 | 127.5 | 125.5 | 125.5 | 127.5 | 125 | 1.88M |
| July 25, 2025 | 125 | 125.5 | 125.5 | 127 | 125 | 770,716 |