126.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 126.5 | 126 | 126 | 126.5 | 125.5 | 1.9M |
| August 15, 2025 | 126 | 126 | 126 | 126.5 | 125.5 | 1.15M |
| August 14, 2025 | 125.32 | 125 | 125 | 126 | 124.5 | 1.21M |
| August 13, 2025 | 124.8 | 125.5 | 125.5 | 125.5 | 124.5 | 1.89M |
| August 12, 2025 | 124 | 124 | 124 | 125 | 124 | 790,027 |
| August 11, 2025 | 124 | 124 | 124 | 125.5 | 124 | 1.22M |
| August 08, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 124 | 1.36M |
| August 07, 2025 | 124.5 | 124.5 | 124.5 | 125.5 | 123.5 | 1.22M |
| August 06, 2025 | 124.37 | 124 | 124 | 125 | 123 | 1.55M |
| August 05, 2025 | 125 | 123.5 | 123.5 | 125 | 123 | 1.2M |
| August 04, 2025 | 124 | 123 | 123 | 124.5 | 122 | 1.8M |
| August 01, 2025 | 124.5 | 122.5 | 122.5 | 124.5 | 121.5 | 1.25M |
| July 31, 2025 | 124.5 | 124.5 | 124.5 | 125.5 | 124 | 562,798 |
| July 30, 2025 | 124.48 | 124 | 124 | 125.5 | 124 | 1.17M |
| July 29, 2025 | 126.5 | 125.5 | 125.5 | 126.5 | 124.5 | 920,895 |
| July 28, 2025 | 127.5 | 125.5 | 125.5 | 127.5 | 125 | 1.88M |
| July 25, 2025 | 125 | 125.5 | 125.5 | 127 | 125 | 770,716 |
| July 24, 2025 | 124.45 | 125.5 | 125.5 | 126.03 | 124 | 1.83M |
| July 23, 2025 | 123.67 | 124.5 | 124.5 | 125 | 123.5 | 1.76M |
| July 22, 2025 | 124 | 123.5 | 123.5 | 124 | 123 | 1.37M |
| July 21, 2025 | 124.64 | 123.5 | 123.5 | 125 | 123.5 | 839,707 |
| July 18, 2025 | 124.27 | 124.5 | 124.5 | 125.5 | 124 | 896,231 |
| July 17, 2025 | 124.5 | 124 | 124 | 124.5 | 123.75 | 1.29M |
| July 16, 2025 | 124.5 | 124 | 124 | 125.39 | 123.5 | 1.78M |
| July 15, 2025 | 125 | 124.5 | 124.5 | 125.5 | 123.99 | 1.21M |
| July 14, 2025 | 124 | 124.5 | 124.5 | 124.5 | 123 | 2.02M |
| July 11, 2025 | 125 | 124.5 | 124.5 | 125.5 | 123.5 | 947,433 |
| July 10, 2025 | 125 | 125 | 125 | 126 | 125 | 1.43M |
| July 09, 2025 | 124.5 | 124 | 124 | 125.5 | 124 | 4.23M |
| July 08, 2025 | 124 | 124.5 | 124.5 | 124.5 | 123.5 | 1.6M |
| July 07, 2025 | 123 | 124 | 124 | 124 | 122 | 2.82M |
| July 04, 2025 | 124 | 122 | 122 | 124 | 121.75 | 1.61M |
| July 03, 2025 | 123 | 122.5 | 122.5 | 123.5 | 120.5 | 863,648 |
| July 02, 2025 | 122.41 | 120.5 | 120.5 | 124 | 120.5 | 2M |
| July 01, 2025 | 123 | 122 | 122 | 123.5 | 121 | 1.45M |
| June 30, 2025 | 121.55 | 122 | 122 | 123 | 121.5 | 1.77M |
| June 27, 2025 | 121 | 121 | 121 | 122.5 | 120.75 | 1.44M |
| June 26, 2025 | 121 | 119 | 119 | 121.5 | 119 | 1.29M |
| June 25, 2025 | 122 | 120 | 120 | 122.5 | 119.5 | 685,452 |
| June 24, 2025 | 121.5 | 120.5 | 120.5 | 121.5 | 120 | 1.47M |
| June 23, 2025 | 119.03 | 119.5 | 119.5 | 121.64 | 119 | 1.07M |
| June 20, 2025 | 120.25 | 119.5 | 119.5 | 121 | 119.37 | 971,627 |
| June 19, 2025 | 122 | 120 | 120 | 123 | 119.5 | 582,170 |
| June 18, 2025 | 122 | 121 | 121 | 122.5 | 120 | 1.1M |
| June 17, 2025 | 122 | 121 | 121 | 123 | 120 | 1.24M |
| June 16, 2025 | 121.76 | 121.5 | 121.5 | 122 | 120.5 | 1.16M |
| June 13, 2025 | 120 | 121 | 121 | 122 | 119.5 | 1.16M |
| June 12, 2025 | 121.75 | 122 | 122 | 123.5 | 121.5 | 1.91M |
| June 11, 2025 | 122.5 | 122 | 122 | 123.69 | 121.5 | 2.12M |
| June 10, 2025 | 122.25 | 122 | 122 | 122.5 | 121.5 | 2.21M |
| June 09, 2025 | 122.5 | 122 | 122 | 122.5 | 121.5 | 1.86M |
| June 06, 2025 | 121.4 | 122 | 122 | 122.5 | 120.5 | 1.44M |
| June 05, 2025 | 121.64 | 121.5 | 121.5 | 122 | 120.58 | 1.16M |
| June 04, 2025 | 120 | 121 | 121 | 121.5 | 119 | 1.23M |
| June 03, 2025 | 120.25 | 120 | 120 | 121 | 120 | 1.51M |
| June 02, 2025 | 119.14 | 120.5 | 120.5 | 121 | 119.14 | 1.86M |
| May 30, 2025 | 120.6 | 120 | 120 | 121.5 | 120 | 1.26M |
| May 29, 2025 | 120.98 | 120 | 120 | 121.5 | 120 | 1.04M |
| May 28, 2025 | 120.84 | 120 | 120 | 121.5 | 120 | 1.57M |
| May 27, 2025 | 119.88 | 120.5 | 120.5 | 120.89 | 119.12 | 1.03M |