Janus Henderson Global Sustainable Equity Fund (JEGRX) NASDAQ

18.78

+0.059999(+0.32%)

Updated at April 23 08:06AM

Currency In USD

JEGRX Historical Return

If you invested $1000 in Janus Henderson Global Sustainable Equity Fund (JEGRX) since IPO date, it would be worth $1,460.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.45, while $1000 invested 1 year ago would be worth $1,234.83. This corresponds to total returns of 46.02%, 37.44%, 23.48%, respectively, with annualized returns of 7.49%, 6.56%, 23.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEGRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202618.7218.7218.7218.7218.720
April 21, 202618.8318.8318.8318.8318.830
April 20, 202618.8918.8918.8918.8918.890
April 17, 202618.5918.5918.5918.5918.590
April 16, 202618.5718.5718.5718.5718.570
April 15, 202618.5618.5618.5618.5618.560
April 14, 202618.3518.3518.3518.3518.350
April 13, 202618.0818.0818.0818.0818.080
April 10, 202618.0618.0618.0618.0618.060
April 09, 202618181818180
April 08, 202617.417.417.417.417.40
April 07, 202617.417.417.417.417.40
April 06, 202617.2817.2817.3417.2817.280
April 02, 202617.2817.2817.2817.2817.280
April 01, 202617.0817.0817.2817.0817.080
March 31, 202616.4716.4717.0816.4716.470
March 30, 202616.5716.5716.4716.5716.570
March 27, 202616.8316.8316.5716.8316.830
March 26, 202617.317.316.8317.317.30
March 25, 202617.1717.1717.317.1717.170
March 24, 202617.1317.1317.1717.1317.130
March 23, 202616.8716.8717.1316.8716.870
March 20, 202617.217.216.8717.217.20
March 19, 202617.2417.2417.217.2417.240
March 18, 202617.5117.5117.2417.5117.510
March 17, 202617.4517.4517.5117.4517.450
March 16, 202617.2217.2217.4517.2217.220
March 13, 202617.3217.3217.2217.3217.320
March 12, 202617.6117.6117.3217.6117.610
March 11, 202617.6117.6117.6117.6117.610
March 10, 202617.5917.5917.6117.5917.590
March 09, 202617.5917.5917.5917.5917.590
March 06, 202617.4417.4417.4417.4417.440
March 05, 202617.6817.6817.6817.6817.680
March 04, 202617.8617.8617.8617.8617.860
March 03, 202617.7617.7617.7617.7617.760
March 02, 202618.1518.1518.1518.1518.150
February 27, 202618.3418.3418.3418.3418.340
February 26, 202618.418.418.418.418.40
February 25, 202618.4318.4318.4318.4318.430
February 24, 202618.2918.2918.2918.2918.290
February 23, 202618.0218.0218.0218.0218.020
February 20, 202618.2218.2218.2218.2218.220
February 19, 202618.0818.0818.0818.0818.080
February 18, 202618.1618.1618.1618.1618.160
February 17, 202618.0318.0318.0318.0318.030
February 13, 202618.0318.0318.0318.0318.030
February 12, 202617.9617.9617.9617.9617.960
February 11, 202618.2718.2718.2718.2718.270
February 10, 202618.2118.2118.2118.2118.210
February 09, 202618.2818.2818.2818.2818.280
February 06, 202618.1418.1418.1418.1418.140
February 05, 202617.7317.7317.7317.7317.730
February 04, 202617.8317.8317.8317.8317.830
February 03, 202617.9817.9817.9817.9817.980
February 02, 202618.1818.1818.1818.1818.180
January 30, 202618.0518.0518.0518.0518.050
January 29, 202618.2818.2818.2818.2818.280
January 28, 202618.3218.3218.3218.3218.320
January 27, 202618.2818.2818.2818.2818.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved