Janus Henderson Global Sust Eq R (JEGRX) NASDAQ

Currency In USD

AD

JEGRX Historical Return

If you invested $1000 in Janus Henderson Global Sustainable Equity Fund (JEGRX) since IPO date, it would be worth $1,589.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.23, while $1000 invested 1 year ago would be worth $1,163.91. This corresponds to total returns of 58.97%, 41.82%, 16.39%, respectively, with annualized returns of 8.67%, 7.23%, 16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEGRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.2620.2620.2620.2620.260
August 20, 202620.3120.3120.3120.3120.310
August 19, 202620.1920.1920.1920.1920.190
August 18, 202620.4520.4520.4520.4520.450
August 17, 202620.4820.4820.4820.4820.480
August 14, 202620.2420.4320.4320.4320.240
August 13, 202620.3520.3520.3520.3520.350
August 12, 202620.2420.3720.3720.3720.240
August 11, 202620.2420.2420.2420.2420.240
August 10, 202620.2420.2420.2420.2420.240
August 07, 202620.120.120.120.120.10
August 06, 202620.1320.1320.1320.1320.130
August 05, 202620.0320.0320.0320.0320.030
August 04, 202619.7619.7619.7619.7619.760
August 03, 202619.6619.6619.6619.6619.660
July 31, 202619.7319.7319.7319.7319.730
July 30, 202619.3319.3319.3319.3319.330
July 29, 202619.4919.4919.4919.4919.490
July 28, 202619.4219.4219.4219.4219.420
July 27, 202619.2719.2719.2719.2719.270
July 24, 202619.1919.1919.1919.1919.190
July 23, 202619.2519.2519.2519.2519.250
July 22, 202619.3619.3619.3619.3619.360
July 21, 202619.1619.1619.1619.1619.160
July 20, 202619.1819.1819.1819.1819.180
July 17, 202619.4119.4119.4119.4119.410
July 16, 202619.4419.4419.4419.4419.440
July 15, 202619.4419.4419.4419.4419.440
July 14, 202619.4219.4219.4219.4219.420
July 13, 202619.5619.5619.5619.5619.560
July 10, 202619.5819.5819.5819.5819.580
July 09, 202619.5119.5119.5119.5119.510
July 08, 202619.619.619.619.619.60
July 07, 202619.7119.7119.7119.7119.710
July 06, 202619.619.619.619.619.60
July 02, 202619.4719.4719.4719.4719.470
July 01, 202619.5819.5819.5819.5819.580
June 30, 202619.3419.3419.3419.3419.340
June 29, 202619.1519.1519.1519.1519.150
June 26, 202619.2519.2519.2519.2519.250
June 25, 202619.2519.2519.2519.2519.250
June 24, 202619.2319.2319.2319.2319.230
June 23, 202619.7419.7419.7419.7419.740
June 22, 202619.7119.7119.7119.7119.710
June 18, 202619.4219.4219.4219.4219.420
June 17, 202619.5819.5819.5819.5819.580
June 16, 202619.7219.7219.7219.7219.720
June 15, 202619.3319.3319.3319.3319.330
June 12, 202619.2919.2919.2919.2919.290
June 11, 202618.8218.8218.8218.8218.820
June 10, 202619.2819.2819.2819.2819.280
June 09, 202619.319.319.319.319.30
June 08, 202619.1319.1319.1319.1319.130
June 05, 202619.8419.8419.8419.8419.840
June 04, 202619.7619.7619.7619.7619.760
June 03, 202619.8719.8719.8719.8719.870
June 02, 202619.7419.7419.7419.7419.740
June 01, 202619.4619.4619.4619.4619.460
May 29, 202619.3519.3519.3519.3519.350
May 28, 202619.2719.2719.2719.2719.270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved