18.02
-0.09(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| January 12, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| January 09, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| January 08, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| January 07, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| January 06, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| January 05, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| January 02, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| December 31, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| December 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| December 29, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| December 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| December 24, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| December 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| December 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| December 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| December 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| December 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| December 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| December 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| December 12, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| December 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| December 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| December 09, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| December 08, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| December 05, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| December 04, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| December 03, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| December 02, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| December 01, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| November 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| November 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| November 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| November 24, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| November 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| November 20, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| November 19, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| November 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| November 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| November 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| November 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| November 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| November 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| November 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| November 07, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| November 06, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| November 05, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| November 04, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| November 03, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| October 31, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| October 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| October 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| October 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| October 27, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| October 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| October 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| October 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| October 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| October 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| October 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |