Jersey Electricity plc (JEL.L) LSE

470.00

+0(+0.00%)

Updated at December 04 09:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254704704704744603,025
December 03, 2025470470470474.9946010,431
December 02, 2025470470470474.994604,093
December 01, 20254704704704754606,027
November 28, 2025470470470470470107,865
November 27, 20254704704704704602,295
November 26, 2025470470470475470500
November 25, 2025470470470475463.673,286
November 24, 20254704704704754704,221
November 21, 2025470470470470463.671,574
November 20, 2025470470470475470842
November 19, 20254704704704754706,000
November 18, 2025470470470472.5463.674,628
November 17, 2025470470470472.54704,239
November 14, 2025470470470472.5470420
November 13, 20254704704704704613,500
November 12, 2025470470470474.754601,762
November 11, 20254704704704754602,263
November 10, 20254704704704704602,508
November 07, 202547047047047747020
November 06, 2025475470470477.5470539
November 05, 2025475475475475471188
November 04, 2025475475475477.54701,227
November 03, 20254804754754804702,282
October 31, 20254754754754804751,242
October 30, 20254754754754804703,068
October 29, 20254754754754754709,132
October 28, 20254754754754794712,823
October 27, 20254754754754794704,823
October 24, 2025475475475479470.38,688
October 23, 2025475475475475470.33,151
October 22, 2025475475475475470.32,000
October 21, 2025475470.3470.3478470.38,050
October 20, 202547547547547547556,000
October 17, 202547047547548046010,911
October 16, 202547047047047746714,190
October 15, 20254704704704774603,242
October 14, 202547047047047047015,204
October 13, 2025470470470477464.131,559
October 10, 20254704704704774709,640
October 09, 20254704704704774702,030
October 08, 2025470470470477464.131,000
October 07, 2025470470470477464.136,682
October 06, 20254704704704774601,078
October 03, 20254754704704754601,065
October 02, 202547047047047747013,019
October 01, 20254754704704774705,637
September 30, 20254704704704804621,644
September 29, 20254704704704774707,246
September 26, 2025470470470480462.25,449
September 25, 20254704704704804705,240
September 24, 2025470470470470462.22,320
September 23, 2025470470470470462102
September 22, 2025470462462477462686
September 19, 20254704704704774625,043
September 18, 2025470470470470465594
September 17, 2025470470470477.5470600
September 16, 2025475470470477.547012
September 15, 20254704704704784632,500
September 12, 2025470470470478.4465.34,058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved