Jersey Electricity plc (JEL.L) LSE

Currency In GBp

AD

JEL.L Historical Return

If you invested 1000 GBp in Jersey Electricity plc (JEL.L) 10 years ago, it would be worth 1,479.67 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 875.49 GBp, while 1000 GBp invested 1 year ago would be worth 948.09 GBp. This corresponds to total returns of 47.97%, -12.45%, -5.19%, respectively, with annualized returns of 3.99%, -2.63%, -5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026435435435437.54312,010
October 21, 20264404354354454333,190
October 20, 20264404404404404331,000
October 19, 2026440440440440433284
October 16, 202644044044044043034
October 15, 20264404404404404321,522
October 14, 2026440440440440440900
October 13, 2026440440440440432.53,172
October 12, 2026440440440443434215
October 09, 2026440440440444440200
October 08, 2026440440440444440284
October 07, 2026440440440445440100
October 06, 20264404404404454322,824
October 05, 20264404504504504408,482
October 02, 2026440440440440439.91,200
October 01, 2026440440440440431.256,000
September 30, 20264404404404404400
September 29, 2026440440440449.6430163
September 28, 20264454404404454312,348
September 25, 2026445445445447.5441344
September 24, 20264454454454454402,756
September 23, 20264454454454454450
September 22, 2026445445445450445500
September 21, 2026440445445445440324
September 18, 20264454454454504404,082
September 17, 20264454454454454402,199
September 16, 20264404454454454404,025
September 15, 20264404404404424301,357
September 11, 2026440440440442.444020
September 10, 2026440440440442.4435602
September 09, 2026440440440443435.1531
September 08, 2026440440440445435.11,308
September 07, 20264404404404454304,787
September 04, 2026440440440449.64401,189
September 03, 2026440440440440433.753,468
September 02, 2026440440440450433.53,300
September 01, 2026435440440440430.55,784
August 28, 2026435435435439.8430.5229
August 27, 2026435435435438.54302,777
August 26, 2026435435435435430.54,778
August 25, 2026435435435437.5435300
August 24, 20264404354354404305,215
August 21, 2026440440440447430.52,248
August 20, 2026440440440447430.51,883
August 19, 2026440440440445440200
August 18, 20264404404404404400
August 17, 2026435435435439.8430.57,070
August 14, 2026435435435439.84351,100
August 13, 2026430435435437.543055
August 12, 2026435435435435430100
August 11, 2026435435435437.5435574
August 10, 20264404354354404304,458
August 07, 20264404404404404301,344
August 06, 2026440440440440433.54330
August 05, 20264454404404454403,262
August 04, 2026445445445446.5445261
August 03, 20264454454454504403,060
July 31, 2026445445445448440.51,256
July 30, 20264454454454454450
July 29, 202644544544544544236
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved