Jersey Electricity plc (JEL.L) LSE

445.00

+0(+0.00%)

Updated at April 23 10:38AM

Currency In GBp

JEL.L Historical Return

If you invested 1000 GBp in Jersey Electricity plc (JEL.L) 10 years ago, it would be worth 1,367.88 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,013.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,095.9 GBp. This corresponds to total returns of 36.79%, 1.39%, 9.59%, respectively, with annualized returns of 3.18%, 0.28%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	445	445	445	446	445	800
April 22, 2026	445	445	445	454	440	3,616
April 21, 2026	445	445	445	446	441	1,162
April 20, 2026	440	445	445	450	430	2,852
April 17, 2026	440	440	440	446	430	95
April 16, 2026	440	440	440	446	432	4,406
April 15, 2026	440	440	440	441.11	440	1,170
April 14, 2026	440	440	440	446	432	3,235
April 13, 2026	440	440	440	446	440	2,353
April 10, 2026	440	440	440	446	440	1,812
April 09, 2026	440	440	440	440	440	2,786
April 08, 2026	430	440	440	446	430	2,786
April 07, 2026	430	430	430	439.6	420	5,113
April 02, 2026	430	430	430	439.6	430	2,561
April 01, 2026	430	430	430	438	430	2,773
March 31, 2026	425	434	434	434	420	3,902
March 30, 2026	435	425	425	440	425	3,437
March 27, 2026	435	435	435	440	430	1,696
March 26, 2026	435	435	435	439	425	4,478
March 25, 2026	435	440	440	440	430	4,738
March 24, 2026	435	435	435	440	430	4,399
March 23, 2026	445	430	430	448	430	12,828
March 20, 2026	445	446	446	450	441	1,297
March 19, 2026	445	445	445	450	445	3,196
March 18, 2026	450	445	445	450	440	17,767
March 17, 2026	450	450	450	450	442	841
March 16, 2026	450	450	450	460	440.5	2,375
March 13, 2026	455	444	444	460	440	14,309
March 12, 2026	455	455	455	455	447	14,000
March 11, 2026	455	455	455	470	440	12,988
March 10, 2026	455	454	454	470	451	5,838
March 09, 2026	460	455	455	465	445	1,876
March 06, 2026	460	460	460	462	450	1,120
March 05, 2026	460	460	460	462	460	58
March 04, 2026	460	460	460	470	451.25	1,425
March 03, 2026	460	460	460	470	460	794
March 02, 2026	460	460	460	470	450	1,108
February 27, 2026	465	465	465	480	455	3,541
February 26, 2026	465	465	465	480	455	5,061
February 25, 2026	465	465	465	474	465	927
February 24, 2026	460	465	465	465	460	1,071
February 23, 2026	465	460	460	468	450	17,290
February 20, 2026	465	468	468	468	460	3,676
February 19, 2026	479	465	465	479	461	5,530
February 18, 2026	479	479	466.4	484	470	4,242
February 17, 2026	479	480	467.37	485	471.75	7,220
February 16, 2026	479	476	463.48	485	468	14,445
February 13, 2026	478	479	466.4	485	478	2,164
February 12, 2026	478	478	465.43	485	478	6,029
February 11, 2026	479	478	465.43	480	471.1	4,313
February 10, 2026	474	479	466.4	483	468	9,031
February 09, 2026	474	474	461.53	478	468	6,559
February 06, 2026	474	474	461.53	479.76	468	4,569
February 05, 2026	462	460	447.9	479.76	454	13,340
February 04, 2026	462	462	449.85	469.68	457	5,033
February 03, 2026	462	460	447.9	468	460	11,837
February 02, 2026	462	462	449.85	470	454	7,234
January 30, 2026	462	462	449.85	464	460	5,961
January 29, 2026	462	462	449.85	462	454	2,145
January 28, 2026	464	462	449.85	464	455	19,522