Jersey Electricity plc (JEL.L) LSE

Currency In GBp

AD

JEL.L Historical Return

If you invested 1000 GBp in Jersey Electricity plc (JEL.L) 10 years ago, it would be worth 1,457.03 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 935.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,015.85 GBp. This corresponds to total returns of 45.7%, -6.44%, 1.59%, respectively, with annualized returns of 3.83%, -1.32%, 1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264554544544604538,695
June 19, 20264554554554654535,101
June 18, 20264504554554604471,506
June 17, 2026450450450457.5443.7540,000
June 16, 2026450450450455442.477,062
June 15, 20264504504504584456,159
June 12, 20264504504504594451,290
June 11, 20264504504504594475,337
June 10, 2026445445445446445298
June 09, 20264454454454474401,746
June 08, 20264454454454474402,897
June 05, 2026445445445447442.59,033
June 04, 2026445445445449.5442.51,682
June 03, 202645044544545044511,000
June 02, 20264504504504504405,755
June 01, 20264504504504594402,179
May 29, 2026450450450460441.51,820
May 28, 20264404504504554402,224
May 27, 20264454504504504429,664
May 26, 2026445445445459.44305,371
May 22, 20264554554554604503,290
May 21, 2026455455455459.7455368
May 20, 20264554604604604502,701
May 19, 2026455455455455450375
May 18, 2026450456456456446.413,594
May 15, 20264504504504504454,248
May 14, 2026450450450450447100
May 13, 2026450450450450442445
May 12, 2026450456456459.64457,968
May 11, 2026450450450459.64407,360
May 08, 2026450450450459.6440540
May 07, 2026450456456459.84501,611
May 06, 20264504504504604504,024
May 05, 2026450450450459.6443.3311,395
May 01, 2026450450450459.64402,182
April 30, 2026450460460460450438
April 29, 20264464504504544462,781
April 28, 2026446450450450442816
April 27, 20264454504504504403,728
April 24, 20264454454454504422,867
April 23, 2026445445445446445800
April 22, 20264454454454544403,616
April 21, 20264454454454464411,162
April 20, 20264404454454504302,852
April 17, 202644044044044643095
April 16, 20264404404404464324,406
April 15, 2026440440440441.114401,170
April 14, 20264404404404464323,235
April 13, 20264404404404464402,353
April 10, 20264404404404464401,812
April 09, 20264404404404404402,786
April 08, 20264304404404464302,786
April 07, 2026430430430439.64205,113
April 02, 2026430430430439.64302,561
April 01, 20264304304304384302,773
March 31, 20264254344344344203,902
March 30, 20264354254254404253,437
March 27, 20264354354354404301,696
March 26, 20264354354354394254,478
March 25, 20264354404404404304,738
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved