Jersey Electricity plc (JEL.L) LSE

475.00

+5(+1.06%)

Updated at October 20 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202547047547548046010,911
October 16, 202547047047047746714,190
October 15, 20254704704704774603,242
October 14, 202547047047047047015,204
October 13, 2025470470470477464.131,559
October 10, 20254704704704774709,640
October 09, 20254704704704774702,030
October 08, 2025470470470477464.131,000
October 07, 2025470470470477464.136,682
October 06, 20254704704704774601,078
October 03, 20254754704704754601,065
October 02, 202547047047047747013,019
October 01, 20254754704704774705,637
September 30, 20254704704704804621,644
September 29, 20254704704704774707,246
September 26, 2025470470470480462.25,449
September 25, 20254704704704804705,240
September 24, 2025470470470470462.22,320
September 23, 2025470470470470462102
September 22, 2025470462462477462686
September 19, 20254704704704774625,043
September 18, 2025470470470470465594
September 17, 2025470470470477.5470600
September 16, 2025475470470477.547012
September 15, 20254704704704784632,500
September 12, 2025470470470478.4465.34,058
September 11, 202547047047047047017,820
September 10, 2025470470470480465881
September 09, 202547547047047546576
September 08, 2025470470470477465.14,030
September 05, 20254704704704704651,148
September 04, 2025465470465.55477.54632,231
September 03, 20254704704704784626,313
September 02, 2025470470470474462.656,546
September 01, 2025474470470474460455
August 29, 2025465.1470470470465.15,396
August 28, 20254654704704784652,362
August 27, 2025480470470480470689
August 26, 20254744704704744702,320
August 22, 20254644704704704644,714
August 21, 20254744704704744702,698
August 20, 20254634704704704634,600
August 19, 202545246146147045210,556
August 18, 2025466461461466461531
August 15, 20254614614614614610
August 14, 20254664614614664614,000
August 13, 2025460461461467450.53,948
August 12, 2025460470470470460102
August 11, 20254654704704774601,738
August 08, 20254614754754794616,445
August 07, 2025467.5475475475461462
August 06, 20254604754754824601,211
August 05, 2025482475475482475609
August 04, 20254824754754824754,173
August 01, 20254824754754824752,070
July 31, 20254654754754754651,327
July 30, 202546547547547546562
July 29, 20254754754754754621,786
July 28, 20254814754754814622,897
July 25, 2025462475475475462122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved