460.00
-10(-2.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 470 | 470 | 470 | 480 | 470 | 438 |
| January 12, 2026 | 470 | 470 | 470 | 470 | 460 | 2,457 |
| January 09, 2026 | 474 | 470 | 470 | 474 | 461.5 | 1,110 |
| January 08, 2026 | 465 | 474 | 474 | 474.75 | 461 | 2,289 |
| January 07, 2026 | 465 | 465 | 465 | 475 | 451 | 820 |
| January 06, 2026 | 465 | 465 | 465 | 475 | 457.5 | 5,467 |
| January 05, 2026 | 470 | 465 | 465 | 480 | 461 | 25,441 |
| January 02, 2026 | 465 | 470 | 470 | 470 | 456.16 | 956 |
| December 31, 2025 | 460 | 465 | 465 | 468.9 | 460 | 5,681 |
| December 30, 2025 | 460 | 460 | 460 | 469 | 460 | 6,390 |
| December 29, 2025 | 460 | 460 | 460 | 469 | 452 | 200 |
| December 24, 2025 | 460 | 460 | 460 | 469 | 451 | 942 |
| December 23, 2025 | 460 | 460 | 460 | 469 | 450 | 6,522 |
| December 22, 2025 | 461 | 461 | 461 | 461 | 461 | 36,708 |
| December 19, 2025 | 461 | 461 | 461 | 465 | 454 | 3,272 |
| December 18, 2025 | 470 | 461 | 461 | 470 | 456.27 | 11,668 |
| December 17, 2025 | 475 | 470 | 470 | 475 | 460 | 17,979 |
| December 16, 2025 | 475 | 475 | 475 | 475 | 460 | 3,202 |
| December 15, 2025 | 470 | 470 | 470 | 470 | 463 | 1,599 |
| December 12, 2025 | 470 | 470 | 470 | 470 | 470 | 840 |
| December 11, 2025 | 470 | 470 | 470 | 470 | 470 | 85,040 |
| December 10, 2025 | 470 | 470 | 470 | 470 | 463 | 2,183 |
| December 09, 2025 | 470 | 470 | 470 | 470 | 470 | 240 |
| December 08, 2025 | 470 | 470 | 470 | 480 | 460 | 4,523 |
| December 05, 2025 | 470 | 470 | 470 | 478 | 470 | 3,013 |
| December 04, 2025 | 470 | 470 | 470 | 474 | 460 | 3,025 |
| December 03, 2025 | 470 | 470 | 470 | 474.99 | 460 | 10,431 |
| December 02, 2025 | 470 | 470 | 470 | 474.99 | 460 | 4,093 |
| December 01, 2025 | 470 | 470 | 470 | 475 | 460 | 6,027 |
| November 28, 2025 | 470 | 470 | 470 | 470 | 470 | 107,865 |
| November 27, 2025 | 470 | 470 | 470 | 470 | 460 | 2,295 |
| November 26, 2025 | 470 | 470 | 470 | 475 | 470 | 500 |
| November 25, 2025 | 470 | 470 | 470 | 475 | 463.67 | 3,286 |
| November 24, 2025 | 470 | 470 | 470 | 475 | 470 | 4,221 |
| November 21, 2025 | 470 | 470 | 470 | 470 | 463.67 | 1,574 |
| November 20, 2025 | 470 | 470 | 470 | 475 | 470 | 842 |
| November 19, 2025 | 470 | 470 | 470 | 475 | 470 | 6,000 |
| November 18, 2025 | 470 | 470 | 470 | 472.5 | 463.67 | 4,628 |
| November 17, 2025 | 470 | 470 | 470 | 472.5 | 470 | 4,239 |
| November 14, 2025 | 470 | 470 | 470 | 472.5 | 470 | 420 |
| November 13, 2025 | 470 | 470 | 470 | 470 | 461 | 3,500 |
| November 12, 2025 | 470 | 470 | 470 | 474.75 | 460 | 1,762 |
| November 11, 2025 | 470 | 470 | 470 | 475 | 460 | 2,263 |
| November 10, 2025 | 470 | 470 | 470 | 470 | 460 | 2,508 |
| November 07, 2025 | 470 | 470 | 470 | 477 | 470 | 20 |
| November 06, 2025 | 475 | 470 | 470 | 477.5 | 470 | 539 |
| November 05, 2025 | 475 | 475 | 475 | 475 | 471 | 188 |
| November 04, 2025 | 475 | 475 | 475 | 477.5 | 470 | 1,227 |
| November 03, 2025 | 480 | 475 | 475 | 480 | 470 | 2,282 |
| October 31, 2025 | 475 | 475 | 475 | 480 | 475 | 1,242 |
| October 30, 2025 | 475 | 475 | 475 | 480 | 470 | 3,068 |
| October 29, 2025 | 475 | 475 | 475 | 475 | 470 | 9,132 |
| October 28, 2025 | 475 | 475 | 475 | 479 | 471 | 2,823 |
| October 27, 2025 | 475 | 475 | 475 | 479 | 470 | 4,823 |
| October 24, 2025 | 475 | 475 | 475 | 479 | 470.3 | 8,688 |
| October 23, 2025 | 475 | 475 | 475 | 475 | 470.3 | 3,151 |
| October 22, 2025 | 475 | 475 | 475 | 475 | 470.3 | 2,000 |
| October 21, 2025 | 475 | 470.3 | 470.3 | 478 | 470.3 | 8,050 |
| October 20, 2025 | 475 | 475 | 475 | 475 | 475 | 56,000 |
| October 17, 2025 | 470 | 475 | 475 | 480 | 460 | 10,911 |