Jersey Electricity plc (JEL.L) LSE

Currency In GBp

AD

JEL.L Historical Return

If you invested 1000 GBp in Jersey Electricity plc (JEL.L) 10 years ago, it would be worth 1,462.04 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 889.55 GBp, while 1000 GBp invested 1 year ago would be worth 961.45 GBp. This corresponds to total returns of 46.2%, -11.04%, -3.85%, respectively, with annualized returns of 3.87%, -2.31%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026440440440440439.91,200
October 01, 2026440440440440431.256,000
September 30, 20264404404404404400
September 29, 2026440440440449.6430163
September 28, 20264454404404454312,348
September 25, 2026445445445447.5441344
September 24, 20264454454454454402,756
September 23, 20264454454454454450
September 22, 2026445445445450445500
September 21, 2026440445445445440324
September 18, 20264454454454504404,082
September 17, 20264454454454454402,199
September 16, 20264404454454454404,025
September 15, 20264404404404424301,357
September 11, 2026440440440442.444020
September 10, 2026440440440442.4435602
September 09, 2026440440440443435.1531
September 08, 2026440440440445435.11,308
September 07, 20264404404404454304,787
September 04, 2026440440440449.64401,189
September 03, 2026440440440440433.753,468
September 02, 2026440440440450433.53,300
September 01, 2026435440440440430.55,784
August 28, 2026435435435439.8430.5229
August 27, 2026435435435438.54302,777
August 26, 2026435435435435430.54,778
August 25, 2026435435435437.5435300
August 24, 20264404354354404305,215
August 21, 2026440440440447430.52,248
August 20, 2026440440440447430.51,883
August 19, 2026440440440445440200
August 18, 20264404404404404400
August 17, 2026435435435439.8430.57,070
August 14, 2026435435435439.84351,100
August 13, 2026430435435437.543055
August 12, 2026435435435435430100
August 11, 2026435435435437.5435574
August 10, 20264404354354404304,458
August 07, 20264404404404404301,344
August 06, 2026440440440440433.54330
August 05, 20264454404404454403,262
August 04, 2026445445445446.5445261
August 03, 20264454454454504403,060
July 31, 2026445445445448440.51,256
July 30, 20264454454454454450
July 29, 202644544544544544236
July 28, 2026445445445448.254402,230
July 27, 2026445445445448.54404,070
July 24, 2026445445445449.5445222
July 23, 2026445445445449.844214,407
July 22, 2026442442442443.84402,755
July 21, 2026440442442443.8440695
July 20, 2026442442442444441.75530
July 17, 2026442442442443.8442110
July 16, 2026442442442443.844264
July 15, 2026442442442443.084401,500
July 14, 2026442442442443.084405,713
July 13, 2026442442442443.24412,729
July 10, 2026445442442449.54427,680
July 09, 2026445445445449445421
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved