Jersey Electricity plc (JEL.L) LSE

447.50

-2.5(-0.56%)

Updated at June 03 09:24AM

Currency In GBp

JEL.L Historical Return

If you invested 1000 GBp in Jersey Electricity plc (JEL.L) 10 years ago, it would be worth 1,389.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,002.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,012.9 GBp. This corresponds to total returns of 38.91%, 0.24%, 1.29%, respectively, with annualized returns of 3.34%, 0.05%, 1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264504504504504405,755
June 01, 20264504504504594402,179
May 29, 2026450450450460441.51,820
May 28, 20264404504504554402,224
May 27, 20264454504504504429,664
May 26, 2026445445445459.44305,371
May 22, 20264554554554604503,290
May 21, 2026455455455459.7455368
May 20, 20264554604604604502,701
May 19, 2026455455455455450375
May 18, 2026450456456456446.413,594
May 15, 20264504504504504454,248
May 14, 2026450450450450447100
May 13, 2026450450450450442445
May 12, 2026450456456459.64457,968
May 11, 2026450450450459.64407,360
May 08, 2026450450450459.6440540
May 07, 2026450456456459.84501,611
May 06, 20264504504504604504,024
May 05, 2026450450450459.6443.3311,395
May 01, 2026450450450459.64402,182
April 30, 2026450460460460450438
April 29, 20264464504504544462,781
April 28, 2026446450450450442816
April 27, 20264454504504504403,728
April 24, 20264454454454504422,867
April 23, 2026445445445446445800
April 22, 20264454454454544403,616
April 21, 20264454454454464411,162
April 20, 20264404454454504302,852
April 17, 202644044044044643095
April 16, 20264404404404464324,406
April 15, 2026440440440441.114401,170
April 14, 20264404404404464323,235
April 13, 20264404404404464402,353
April 10, 20264404404404464401,812
April 09, 20264404404404404402,786
April 08, 20264304404404464302,786
April 07, 2026430430430439.64205,113
April 02, 2026430430430439.64302,561
April 01, 20264304304304384302,773
March 31, 20264254344344344203,902
March 30, 20264354254254404253,437
March 27, 20264354354354404301,696
March 26, 20264354354354394254,478
March 25, 20264354404404404304,738
March 24, 20264354354354404304,399
March 23, 202644543043044843012,828
March 20, 20264454464464504411,297
March 19, 20264454454454504453,196
March 18, 202645044544545044017,767
March 17, 2026450450450450442841
March 16, 2026450450450460440.52,375
March 13, 202645544444446044014,309
March 12, 202645545545545544714,000
March 11, 202645545545547044012,988
March 10, 20264554544544704515,838
March 09, 20264604554554654451,876
March 06, 20264604604604624501,120
March 05, 202646046046046246058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved