470.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 470 | 470 | 470 | 474 | 460 | 3,025 |
| December 03, 2025 | 470 | 470 | 470 | 474.99 | 460 | 10,431 |
| December 02, 2025 | 470 | 470 | 470 | 474.99 | 460 | 4,093 |
| December 01, 2025 | 470 | 470 | 470 | 475 | 460 | 6,027 |
| November 28, 2025 | 470 | 470 | 470 | 470 | 470 | 107,865 |
| November 27, 2025 | 470 | 470 | 470 | 470 | 460 | 2,295 |
| November 26, 2025 | 470 | 470 | 470 | 475 | 470 | 500 |
| November 25, 2025 | 470 | 470 | 470 | 475 | 463.67 | 3,286 |
| November 24, 2025 | 470 | 470 | 470 | 475 | 470 | 4,221 |
| November 21, 2025 | 470 | 470 | 470 | 470 | 463.67 | 1,574 |
| November 20, 2025 | 470 | 470 | 470 | 475 | 470 | 842 |
| November 19, 2025 | 470 | 470 | 470 | 475 | 470 | 6,000 |
| November 18, 2025 | 470 | 470 | 470 | 472.5 | 463.67 | 4,628 |
| November 17, 2025 | 470 | 470 | 470 | 472.5 | 470 | 4,239 |
| November 14, 2025 | 470 | 470 | 470 | 472.5 | 470 | 420 |
| November 13, 2025 | 470 | 470 | 470 | 470 | 461 | 3,500 |
| November 12, 2025 | 470 | 470 | 470 | 474.75 | 460 | 1,762 |
| November 11, 2025 | 470 | 470 | 470 | 475 | 460 | 2,263 |
| November 10, 2025 | 470 | 470 | 470 | 470 | 460 | 2,508 |
| November 07, 2025 | 470 | 470 | 470 | 477 | 470 | 20 |
| November 06, 2025 | 475 | 470 | 470 | 477.5 | 470 | 539 |
| November 05, 2025 | 475 | 475 | 475 | 475 | 471 | 188 |
| November 04, 2025 | 475 | 475 | 475 | 477.5 | 470 | 1,227 |
| November 03, 2025 | 480 | 475 | 475 | 480 | 470 | 2,282 |
| October 31, 2025 | 475 | 475 | 475 | 480 | 475 | 1,242 |
| October 30, 2025 | 475 | 475 | 475 | 480 | 470 | 3,068 |
| October 29, 2025 | 475 | 475 | 475 | 475 | 470 | 9,132 |
| October 28, 2025 | 475 | 475 | 475 | 479 | 471 | 2,823 |
| October 27, 2025 | 475 | 475 | 475 | 479 | 470 | 4,823 |
| October 24, 2025 | 475 | 475 | 475 | 479 | 470.3 | 8,688 |
| October 23, 2025 | 475 | 475 | 475 | 475 | 470.3 | 3,151 |
| October 22, 2025 | 475 | 475 | 475 | 475 | 470.3 | 2,000 |
| October 21, 2025 | 475 | 470.3 | 470.3 | 478 | 470.3 | 8,050 |
| October 20, 2025 | 475 | 475 | 475 | 475 | 475 | 56,000 |
| October 17, 2025 | 470 | 475 | 475 | 480 | 460 | 10,911 |
| October 16, 2025 | 470 | 470 | 470 | 477 | 467 | 14,190 |
| October 15, 2025 | 470 | 470 | 470 | 477 | 460 | 3,242 |
| October 14, 2025 | 470 | 470 | 470 | 470 | 470 | 15,204 |
| October 13, 2025 | 470 | 470 | 470 | 477 | 464.13 | 1,559 |
| October 10, 2025 | 470 | 470 | 470 | 477 | 470 | 9,640 |
| October 09, 2025 | 470 | 470 | 470 | 477 | 470 | 2,030 |
| October 08, 2025 | 470 | 470 | 470 | 477 | 464.13 | 1,000 |
| October 07, 2025 | 470 | 470 | 470 | 477 | 464.13 | 6,682 |
| October 06, 2025 | 470 | 470 | 470 | 477 | 460 | 1,078 |
| October 03, 2025 | 475 | 470 | 470 | 475 | 460 | 1,065 |
| October 02, 2025 | 470 | 470 | 470 | 477 | 470 | 13,019 |
| October 01, 2025 | 475 | 470 | 470 | 477 | 470 | 5,637 |
| September 30, 2025 | 470 | 470 | 470 | 480 | 462 | 1,644 |
| September 29, 2025 | 470 | 470 | 470 | 477 | 470 | 7,246 |
| September 26, 2025 | 470 | 470 | 470 | 480 | 462.2 | 5,449 |
| September 25, 2025 | 470 | 470 | 470 | 480 | 470 | 5,240 |
| September 24, 2025 | 470 | 470 | 470 | 470 | 462.2 | 2,320 |
| September 23, 2025 | 470 | 470 | 470 | 470 | 462 | 102 |
| September 22, 2025 | 470 | 462 | 462 | 477 | 462 | 686 |
| September 19, 2025 | 470 | 470 | 470 | 477 | 462 | 5,043 |
| September 18, 2025 | 470 | 470 | 470 | 470 | 465 | 594 |
| September 17, 2025 | 470 | 470 | 470 | 477.5 | 470 | 600 |
| September 16, 2025 | 475 | 470 | 470 | 477.5 | 470 | 12 |
| September 15, 2025 | 470 | 470 | 470 | 478 | 463 | 2,500 |
| September 12, 2025 | 470 | 470 | 470 | 478.4 | 465.3 | 4,058 |