468.00
+3(+0.65%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 465 | 468 | 468 | 468 | 460 | 3,676 |
| February 19, 2026 | 479 | 465 | 465 | 479 | 461 | 5,530 |
| February 18, 2026 | 479 | 479 | 479 | 484 | 470 | 4,242 |
| February 17, 2026 | 479 | 480 | 480 | 485 | 471.75 | 7,220 |
| February 16, 2026 | 479 | 476 | 476 | 485 | 468 | 14,445 |
| February 13, 2026 | 478 | 479 | 479 | 485 | 478 | 2,164 |
| February 12, 2026 | 478 | 478 | 478 | 485 | 478 | 6,029 |
| February 11, 2026 | 479 | 478 | 478 | 480 | 471.1 | 4,313 |
| February 10, 2026 | 474 | 479 | 479 | 483 | 468 | 9,031 |
| February 09, 2026 | 474 | 474 | 474 | 478 | 468 | 6,559 |
| February 06, 2026 | 474 | 474 | 474 | 479.76 | 468 | 4,569 |
| February 05, 2026 | 462 | 460 | 460 | 479.76 | 454 | 13,340 |
| February 04, 2026 | 462 | 462 | 462 | 469.68 | 457 | 5,033 |
| February 03, 2026 | 462 | 460 | 460 | 468 | 460 | 11,837 |
| February 02, 2026 | 462 | 462 | 462 | 470 | 454 | 7,234 |
| January 30, 2026 | 462 | 462 | 462 | 464 | 460 | 5,961 |
| January 29, 2026 | 462 | 462 | 462 | 462 | 454 | 2,145 |
| January 28, 2026 | 464 | 462 | 462 | 464 | 455 | 19,522 |
| January 27, 2026 | 474 | 462 | 464 | 474 | 460 | 7,105 |
| January 26, 2026 | 463 | 470 | 470 | 474 | 458 | 6,662 |
| January 23, 2026 | 463 | 463 | 463 | 465 | 457.5 | 8,474 |
| January 22, 2026 | 460 | 463 | 463 | 465 | 460 | 5,150 |
| January 21, 2026 | 460 | 460 | 460 | 465 | 460 | 433 |
| January 20, 2026 | 470 | 460 | 460 | 470 | 460 | 2,429 |
| January 19, 2026 | 470 | 470 | 470 | 470 | 460 | 2,004 |
| January 16, 2026 | 470 | 465 | 465 | 470 | 460 | 853 |
| January 15, 2026 | 470 | 470 | 470 | 470 | 470 | 1,010 |
| January 14, 2026 | 470 | 470 | 470 | 470 | 460 | 408 |
| January 13, 2026 | 470 | 470 | 470 | 480 | 470 | 438 |
| January 12, 2026 | 470 | 470 | 470 | 470 | 460 | 2,457 |
| January 09, 2026 | 474 | 470 | 470 | 474 | 461.5 | 1,110 |
| January 08, 2026 | 465 | 474 | 474 | 474.75 | 461 | 2,289 |
| January 07, 2026 | 465 | 465 | 465 | 475 | 451 | 820 |
| January 06, 2026 | 465 | 465 | 465 | 475 | 457.5 | 5,467 |
| January 05, 2026 | 470 | 465 | 465 | 480 | 461 | 25,441 |
| January 02, 2026 | 465 | 470 | 470 | 470 | 456.16 | 956 |
| December 31, 2025 | 460 | 465 | 465 | 468.9 | 460 | 5,681 |
| December 30, 2025 | 460 | 460 | 460 | 469 | 460 | 6,390 |
| December 29, 2025 | 460 | 460 | 460 | 469 | 452 | 200 |
| December 24, 2025 | 460 | 460 | 460 | 469 | 451 | 942 |
| December 23, 2025 | 460 | 460 | 460 | 469 | 450 | 6,522 |
| December 22, 2025 | 461 | 461 | 461 | 461 | 461 | 36,708 |
| December 19, 2025 | 461 | 461 | 461 | 465 | 454 | 3,272 |
| December 18, 2025 | 470 | 461 | 461 | 470 | 456.27 | 11,668 |
| December 17, 2025 | 475 | 470 | 470 | 475 | 460 | 17,979 |
| December 16, 2025 | 475 | 475 | 475 | 475 | 460 | 3,202 |
| December 15, 2025 | 470 | 470 | 470 | 470 | 463 | 1,599 |
| December 12, 2025 | 470 | 470 | 470 | 470 | 470 | 840 |
| December 11, 2025 | 470 | 470 | 470 | 470 | 470 | 85,040 |
| December 10, 2025 | 470 | 470 | 470 | 470 | 463 | 2,183 |
| December 09, 2025 | 470 | 470 | 470 | 470 | 470 | 240 |
| December 08, 2025 | 470 | 470 | 470 | 480 | 460 | 4,523 |
| December 05, 2025 | 470 | 470 | 470 | 478 | 470 | 3,013 |
| December 04, 2025 | 470 | 470 | 470 | 474 | 460 | 3,025 |
| December 03, 2025 | 470 | 470 | 470 | 474.99 | 460 | 10,431 |
| December 02, 2025 | 470 | 470 | 470 | 474.99 | 460 | 4,093 |
| December 01, 2025 | 470 | 470 | 470 | 475 | 460 | 6,027 |
| November 28, 2025 | 470 | 470 | 470 | 470 | 470 | 107,865 |
| November 27, 2025 | 470 | 470 | 470 | 470 | 460 | 2,295 |
| November 26, 2025 | 470 | 470 | 470 | 475 | 470 | 500 |