Jersey Electricity plc (JEL.L) LSE

Currency In GBp

AD

JEL.L Historical Return

If you invested 1000 GBp in Jersey Electricity plc (JEL.L) 10 years ago, it would be worth 1,462.04 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 889.55 GBp, while 1000 GBp invested 1 year ago would be worth 961.45 GBp. This corresponds to total returns of 46.2%, -11.04%, -3.85%, respectively, with annualized returns of 3.87%, -2.31%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026440440440447430.52,248
August 20, 2026440440440447430.51,883
August 19, 2026440440440445440200
August 18, 20264404404404404400
August 17, 2026435435435439.8430.57,070
August 14, 2026435435435439.84351,100
August 13, 2026430435435437.543055
August 12, 2026435435435435430100
August 11, 2026435435435437.5435574
August 10, 20264404354354404304,458
August 07, 20264404404404404301,344
August 06, 2026440440440440433.54330
August 05, 20264454404404454403,262
August 04, 2026445445445446.5445261
August 03, 20264454454454504403,060
July 31, 2026445445445448440.51,256
July 30, 20264454454454454450
July 29, 202644544544544544236
July 28, 2026445445445448.254402,230
July 27, 2026445445445448.54404,070
July 24, 2026445445445449.5445222
July 23, 2026445445445449.844214,407
July 22, 2026442442442443.84402,755
July 21, 2026440442442443.8440695
July 20, 2026442442442444441.75530
July 17, 2026442442442443.8442110
July 16, 2026442442442443.844264
July 15, 2026442442442443.084401,500
July 14, 2026442442442443.084405,713
July 13, 2026442442442443.24412,729
July 10, 2026445442442449.54427,680
July 09, 2026445445445449445421
July 08, 20264554454454554454,000
July 07, 20264504554554554402,060
July 06, 202645045045045545050
July 03, 20264504504504554501,754
July 02, 20264504504504554401,000
July 01, 2026450450450458440185
June 30, 2026450450450450440196
June 29, 20264504504504594504,522
June 26, 2026450450450459440275
June 25, 20264484504504534484,386
June 24, 2026452453453455.745016,025
June 23, 20264544524524554502,436
June 22, 20264554544544604538,695
June 19, 20264554554554654535,101
June 18, 20264504554554604471,506
June 17, 2026450450450457.5443.7540,000
June 16, 2026450450450455442.477,062
June 15, 20264504504504584456,159
June 12, 20264504504504594451,290
June 11, 20264504504504594475,337
June 10, 2026445445445446445298
June 09, 20264454454454474401,746
June 08, 20264454454454474402,897
June 05, 2026445445445447442.59,033
June 04, 2026445445445449.5442.51,682
June 03, 202645044544545044511,000
June 02, 20264504504504504405,755
June 01, 20264504504504594402,179
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved