470.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 470 | 470 | 470 | 477 | 470 | 7,246 |
| September 26, 2025 | 470 | 470 | 470 | 480 | 462.2 | 5,449 |
| September 25, 2025 | 470 | 470 | 470 | 480 | 470 | 5,240 |
| September 24, 2025 | 470 | 470 | 470 | 470 | 462.2 | 2,320 |
| September 23, 2025 | 470 | 470 | 470 | 470 | 462 | 102 |
| September 22, 2025 | 470 | 462 | 462 | 477 | 462 | 686 |
| September 19, 2025 | 470 | 470 | 470 | 477 | 462 | 5,043 |
| September 18, 2025 | 470 | 470 | 470 | 470 | 465 | 594 |
| September 17, 2025 | 470 | 470 | 470 | 477.5 | 470 | 600 |
| September 16, 2025 | 475 | 470 | 470 | 477.5 | 470 | 12 |
| September 15, 2025 | 470 | 470 | 470 | 478 | 463 | 2,500 |
| September 12, 2025 | 470 | 470 | 470 | 478.4 | 465.3 | 4,058 |
| September 11, 2025 | 470 | 470 | 470 | 470 | 470 | 17,820 |
| September 10, 2025 | 470 | 470 | 470 | 480 | 465 | 881 |
| September 09, 2025 | 475 | 470 | 470 | 475 | 465 | 76 |
| September 08, 2025 | 470 | 470 | 470 | 477 | 465.1 | 4,030 |
| September 05, 2025 | 470 | 470 | 470 | 470 | 465 | 1,148 |
| September 04, 2025 | 465 | 470 | 465.55 | 477.5 | 463 | 2,231 |
| September 03, 2025 | 470 | 470 | 470 | 478 | 462 | 6,313 |
| September 02, 2025 | 470 | 470 | 470 | 474 | 462.65 | 6,546 |
| September 01, 2025 | 474 | 470 | 470 | 474 | 460 | 455 |
| August 29, 2025 | 465.1 | 470 | 470 | 470 | 465.1 | 5,396 |
| August 28, 2025 | 465 | 470 | 470 | 478 | 465 | 2,362 |
| August 27, 2025 | 480 | 470 | 470 | 480 | 470 | 689 |
| August 26, 2025 | 474 | 470 | 470 | 474 | 470 | 2,320 |
| August 22, 2025 | 464 | 470 | 470 | 470 | 464 | 4,714 |
| August 21, 2025 | 474 | 470 | 470 | 474 | 470 | 2,698 |
| August 20, 2025 | 463 | 470 | 470 | 470 | 463 | 4,600 |
| August 19, 2025 | 452 | 461 | 461 | 470 | 452 | 10,556 |
| August 18, 2025 | 466 | 461 | 461 | 466 | 461 | 531 |
| August 15, 2025 | 461 | 461 | 461 | 461 | 461 | 0 |
| August 14, 2025 | 466 | 461 | 461 | 466 | 461 | 4,000 |
| August 13, 2025 | 460 | 461 | 461 | 467 | 450.5 | 3,948 |
| August 12, 2025 | 460 | 470 | 470 | 470 | 460 | 102 |
| August 11, 2025 | 465 | 470 | 470 | 477 | 460 | 1,738 |
| August 08, 2025 | 461 | 475 | 475 | 479 | 461 | 6,445 |
| August 07, 2025 | 467.5 | 475 | 475 | 475 | 461 | 462 |
| August 06, 2025 | 460 | 475 | 475 | 482 | 460 | 1,211 |
| August 05, 2025 | 482 | 475 | 475 | 482 | 475 | 609 |
| August 04, 2025 | 482 | 475 | 475 | 482 | 475 | 4,173 |
| August 01, 2025 | 482 | 475 | 475 | 482 | 475 | 2,070 |
| July 31, 2025 | 465 | 475 | 475 | 475 | 465 | 1,327 |
| July 30, 2025 | 465 | 475 | 475 | 475 | 465 | 62 |
| July 29, 2025 | 475 | 475 | 475 | 475 | 462 | 1,786 |
| July 28, 2025 | 481 | 475 | 475 | 481 | 462 | 2,897 |
| July 25, 2025 | 462 | 475 | 475 | 475 | 462 | 122 |
| July 24, 2025 | 460 | 475 | 475 | 481.5 | 460 | 5,109 |
| July 23, 2025 | 484 | 475 | 475 | 484 | 475 | 14,475 |
| July 22, 2025 | 479 | 475 | 475 | 479 | 475 | 4,209 |
| July 21, 2025 | 470 | 475 | 475 | 475 | 470 | 5,000 |
| July 18, 2025 | 481 | 475 | 475 | 481 | 470 | 7,248 |
| July 17, 2025 | 482 | 480 | 480 | 482 | 472 | 2,361 |
| July 16, 2025 | 473 | 480 | 480 | 490 | 473 | 4,078 |
| July 15, 2025 | 480 | 480 | 480 | 485 | 470 | 9,275 |
| July 14, 2025 | 450 | 470 | 470 | 480 | 450 | 2,427 |
| July 11, 2025 | 479.4 | 465 | 465 | 479.4 | 450 | 2,556 |
| July 10, 2025 | 453 | 465 | 465 | 477 | 453 | 4,256 |
| July 09, 2025 | 455 | 460 | 460 | 460 | 455 | 76 |
| July 08, 2025 | 463 | 460 | 460 | 469.6 | 453 | 15,484 |
| July 07, 2025 | 463 | 460 | 460 | 463 | 450.3 | 452 |