461.00
+5(+1.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 466 | 461 | 461 | 466 | 461 | 531 |
| August 15, 2025 | 461 | 461 | 461 | 461 | 461 | 0 |
| August 14, 2025 | 466 | 461 | 461 | 466 | 461 | 4,000 |
| August 13, 2025 | 460 | 461 | 461 | 467 | 450.5 | 3,948 |
| August 12, 2025 | 460 | 470 | 470 | 470 | 460 | 102 |
| August 11, 2025 | 465 | 470 | 470 | 477 | 460 | 1,738 |
| August 08, 2025 | 461 | 475 | 475 | 479 | 461 | 6,445 |
| August 07, 2025 | 467.5 | 475 | 475 | 475 | 461 | 462 |
| August 06, 2025 | 460 | 475 | 475 | 482 | 460 | 1,211 |
| August 05, 2025 | 482 | 475 | 475 | 482 | 475 | 609 |
| August 04, 2025 | 482 | 475 | 475 | 482 | 475 | 4,173 |
| August 01, 2025 | 482 | 475 | 475 | 482 | 475 | 2,070 |
| July 31, 2025 | 465 | 475 | 475 | 475 | 465 | 1,327 |
| July 30, 2025 | 465 | 475 | 475 | 475 | 465 | 62 |
| July 29, 2025 | 475 | 475 | 475 | 475 | 462 | 1,786 |
| July 28, 2025 | 481 | 475 | 475 | 481 | 462 | 2,897 |
| July 25, 2025 | 462 | 475 | 475 | 475 | 462 | 122 |
| July 24, 2025 | 460 | 475 | 475 | 481.5 | 460 | 5,109 |
| July 23, 2025 | 484 | 475 | 475 | 484 | 475 | 14,475 |
| July 22, 2025 | 479 | 475 | 475 | 479 | 475 | 4,209 |
| July 21, 2025 | 470 | 475 | 475 | 475 | 470 | 5,000 |
| July 18, 2025 | 481 | 475 | 475 | 481 | 470 | 7,248 |
| July 17, 2025 | 482 | 480 | 480 | 482 | 472 | 2,361 |
| July 16, 2025 | 473 | 480 | 480 | 490 | 473 | 4,078 |
| July 15, 2025 | 480 | 480 | 480 | 485 | 470 | 9,275 |
| July 14, 2025 | 450 | 470 | 470 | 480 | 450 | 2,427 |
| July 11, 2025 | 479.4 | 465 | 465 | 479.4 | 450 | 2,556 |
| July 10, 2025 | 453 | 465 | 465 | 477 | 453 | 4,256 |
| July 09, 2025 | 455 | 460 | 460 | 460 | 455 | 76 |
| July 08, 2025 | 463 | 460 | 460 | 469.6 | 453 | 15,484 |
| July 07, 2025 | 463 | 460 | 460 | 463 | 450.3 | 452 |
| July 04, 2025 | 463.4 | 460 | 460 | 463.4 | 450.3 | 5,714 |
| July 03, 2025 | 464 | 460 | 460 | 464 | 452 | 1,559 |
| July 02, 2025 | 453.2 | 460 | 460 | 464.8 | 453.2 | 724 |
| July 01, 2025 | 466 | 460 | 460 | 466 | 453.2 | 1,615 |
| June 30, 2025 | 466 | 460 | 460 | 470 | 450 | 11,627 |
| June 27, 2025 | 453.2 | 460 | 460 | 466 | 453.2 | 3,137 |
| June 26, 2025 | 460 | 460 | 460 | 460 | 455 | 1,108 |
| June 25, 2025 | 462.49 | 460 | 460 | 462.49 | 460 | 58 |
| June 24, 2025 | 461.6 | 460 | 460 | 470 | 460 | 2,150 |
| June 23, 2025 | 450 | 460 | 460 | 462.89 | 450 | 2,073 |
| June 20, 2025 | 462.89 | 460 | 460 | 462.89 | 451 | 1,440 |
| June 19, 2025 | 455 | 460 | 460 | 470 | 451 | 539 |
| June 18, 2025 | 451.5 | 460 | 460 | 469.9 | 451.5 | 7,384 |
| June 17, 2025 | 451 | 465 | 465 | 465 | 451 | 1,090 |
| June 16, 2025 | 451 | 465 | 465 | 465 | 451 | 193 |
| June 13, 2025 | 451 | 465 | 465 | 480 | 451 | 5,411 |
| June 12, 2025 | 460 | 458 | 458 | 460 | 458 | 3,338 |
| June 11, 2025 | 472.89 | 470 | 461.18 | 480 | 460 | 2,329 |
| June 10, 2025 | 485 | 470 | 461.18 | 485 | 461 | 4,082 |
| June 09, 2025 | 488 | 480 | 470.99 | 488 | 470.4 | 6,545 |
| June 06, 2025 | 477.2 | 480 | 470.99 | 497.69 | 477.2 | 19,332 |
| June 05, 2025 | 489 | 480 | 480 | 489 | 480 | 254 |
| June 04, 2025 | 479 | 480 | 480 | 489 | 462.5 | 4,146 |
| June 03, 2025 | 480 | 465 | 465 | 480 | 465 | 61 |
| June 02, 2025 | 470 | 465 | 465 | 479 | 462.25 | 3,086 |
| May 30, 2025 | 470 | 460 | 460 | 470 | 460 | 449 |
| May 29, 2025 | 469.4 | 460 | 460 | 475 | 460 | 5,311 |
| May 28, 2025 | 445.5 | 455 | 455 | 455 | 445.5 | 66 |
| May 27, 2025 | 469 | 455 | 455 | 469 | 442 | 2,834 |