2.59
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.55 | 2.59 | 2.59 | 2.6 | 2.46 | 2.2M |
| November 06, 2025 | 2.75 | 2.59 | 2.59 | 2.79 | 2.57 | 2.55M |
| November 05, 2025 | 2.9 | 2.8 | 2.8 | 2.98 | 2.66 | 3.65M |
| November 04, 2025 | 2.77 | 2.92 | 2.92 | 3.33 | 2.31 | 8.35M |
| November 03, 2025 | 4.29 | 4.2 | 4.2 | 4.39 | 4.18 | 1.37M |
| October 31, 2025 | 4.36 | 4.34 | 4.34 | 4.44 | 4.31 | 993,485 |
| October 30, 2025 | 4.4 | 4.39 | 4.39 | 4.55 | 4.37 | 790,121 |
| October 29, 2025 | 4.79 | 4.48 | 4.48 | 4.8 | 4.45 | 811,652 |
| October 28, 2025 | 4.66 | 4.77 | 4.77 | 4.9 | 4.64 | 995,400 |
| October 27, 2025 | 4.85 | 4.71 | 4.71 | 4.88 | 4.61 | 1.03M |
| October 24, 2025 | 4.92 | 4.85 | 4.85 | 4.92 | 4.8 | 637,705 |
| October 23, 2025 | 4.72 | 4.77 | 4.77 | 4.83 | 4.69 | 497,457 |
| October 22, 2025 | 4.79 | 4.71 | 4.71 | 4.81 | 4.58 | 1.59M |
| October 21, 2025 | 4.68 | 4.77 | 4.77 | 4.9 | 4.65 | 825,988 |
| October 20, 2025 | 4.61 | 4.71 | 4.71 | 4.73 | 4.59 | 755,500 |
| October 17, 2025 | 4.61 | 4.59 | 4.59 | 4.67 | 4.5 | 696,722 |
| October 16, 2025 | 4.8 | 4.62 | 4.62 | 4.8 | 4.58 | 856,817 |
| October 15, 2025 | 4.52 | 4.7 | 4.7 | 4.89 | 4.5 | 1.26M |
| October 14, 2025 | 4.22 | 4.49 | 4.49 | 4.5 | 4.22 | 717,500 |
| October 13, 2025 | 4.28 | 4.36 | 4.36 | 4.42 | 4.28 | 1.09M |
| October 10, 2025 | 4.52 | 4.22 | 4.22 | 4.6 | 4.18 | 1.52M |
| October 09, 2025 | 4.69 | 4.51 | 4.51 | 4.75 | 4.49 | 1.98M |
| October 08, 2025 | 4.59 | 4.65 | 4.65 | 4.69 | 4.5 | 892,600 |
| October 07, 2025 | 4.7 | 4.56 | 4.56 | 4.7 | 4.54 | 882,800 |
| October 06, 2025 | 4.93 | 4.69 | 4.69 | 4.97 | 4.68 | 989,500 |
| October 03, 2025 | 4.83 | 4.89 | 4.89 | 4.96 | 4.83 | 874,200 |
| October 02, 2025 | 4.91 | 4.83 | 4.83 | 4.94 | 4.76 | 1.01M |
| October 01, 2025 | 4.82 | 4.91 | 4.91 | 4.98 | 4.72 | 1.18M |
| September 30, 2025 | 4.92 | 4.91 | 4.91 | 4.93 | 4.79 | 1.24M |
| September 29, 2025 | 5.07 | 4.94 | 4.94 | 5.07 | 4.82 | 1.06M |
| September 26, 2025 | 5.15 | 5.07 | 5.07 | 5.18 | 5.04 | 842,208 |
| September 25, 2025 | 5.16 | 5.09 | 5.09 | 5.24 | 5.03 | 1.2M |
| September 24, 2025 | 5.26 | 5.21 | 5.21 | 5.42 | 5.16 | 1.01M |
| September 23, 2025 | 5.47 | 5.29 | 5.29 | 5.49 | 5.22 | 995,543 |
| September 22, 2025 | 5.48 | 5.39 | 5.39 | 5.51 | 5.33 | 1.06M |
| September 19, 2025 | 5.84 | 5.54 | 5.54 | 5.88 | 5.5 | 2.31M |
| September 18, 2025 | 5.83 | 5.89 | 5.89 | 6.02 | 5.83 | 1.22M |
| September 17, 2025 | 6.25 | 5.86 | 5.86 | 6.46 | 5.83 | 1.46M |
| September 16, 2025 | 6.48 | 6.25 | 6.25 | 6.51 | 6.24 | 853,900 |
| September 15, 2025 | 6.33 | 6.38 | 6.38 | 6.4 | 6.25 | 790,326 |
| September 12, 2025 | 6.57 | 6.29 | 6.29 | 6.59 | 6.25 | 1.11M |
| September 11, 2025 | 6.32 | 6.63 | 6.63 | 6.66 | 6.29 | 1.33M |
| September 10, 2025 | 6.2 | 6.29 | 6.29 | 6.35 | 6.1 | 1.12M |
| September 09, 2025 | 6.38 | 6.2 | 6.2 | 6.43 | 6.13 | 1.06M |
| September 08, 2025 | 6.81 | 6.48 | 6.48 | 6.81 | 6.46 | 912,700 |
| September 05, 2025 | 6.62 | 6.76 | 6.76 | 6.98 | 6.62 | 1.19M |
| September 04, 2025 | 6.14 | 6.46 | 6.46 | 6.48 | 6.07 | 1.55M |
| September 03, 2025 | 6.34 | 6.09 | 6.09 | 6.38 | 6.07 | 1.27M |
| September 02, 2025 | 6.31 | 6.36 | 6.36 | 6.48 | 6.17 | 1.84M |
| August 29, 2025 | 6.15 | 6.39 | 6.39 | 6.42 | 6.02 | 4.12M |
| August 28, 2025 | 6.07 | 6.05 | 6.05 | 6.15 | 5.92 | 6.07M |
| August 27, 2025 | 6.14 | 6 | 6 | 6.29 | 5.97 | 4.79M |
| August 26, 2025 | 6.35 | 6.2 | 6.2 | 6.36 | 6.16 | 3.93M |
| August 25, 2025 | 6.26 | 6.37 | 6.37 | 6.4 | 6.17 | 1.22M |
| August 22, 2025 | 5.72 | 6.24 | 6.24 | 6.28 | 5.62 | 1.57M |
| August 21, 2025 | 5.58 | 5.63 | 5.63 | 5.69 | 5.46 | 707,800 |
| August 20, 2025 | 5.79 | 5.68 | 5.68 | 5.83 | 5.65 | 1.03M |
| August 19, 2025 | 5.94 | 5.79 | 5.79 | 6.08 | 5.77 | 722,072 |
| August 18, 2025 | 5.82 | 5.87 | 5.87 | 5.98 | 5.77 | 906,600 |
| August 15, 2025 | 5.93 | 5.78 | 5.78 | 5.93 | 5.67 | 1.16M |