JELD-WEN Holding, Inc. (JELD) NYSE

Currency In USD

JELD Historical Return

If you invested $1000 in JELD-WEN Holding, Inc. (JELD) since IPO date, it would be worth $49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.5, while $1000 invested 1 year ago would be worth $271.76. This corresponds to total returns of -95.1%, -95.25%, -72.82%, respectively, with annualized returns of -26.63%, -45.62%, -72.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JELD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.27	1.28	1.28	1.3	1.21	1.3M
October 20, 2026	1.31	1.25	1.25	1.35	1.22	1.7M
October 19, 2026	1.4	1.35	1.35	1.4	1.33	754,792
October 16, 2026	1.37	1.38	1.38	1.44	1.3	1.08M
October 15, 2026	1.33	1.36	1.36	1.44	1.32	1.13M
October 14, 2026	1.37	1.31	1.31	1.4	1.3	2.13M
October 13, 2026	1.26	1.38	1.38	1.41	1.22	1.89M
October 12, 2026	1.52	1.23	1.23	1.52	1.23	1.46M
October 09, 2026	1.77	1.54	1.54	1.77	1.54	1.57M
October 08, 2026	1.74	1.74	1.74	1.75	1.68	1.19M
October 07, 2026	1.75	1.77	1.77	1.81	1.72	695,902
October 06, 2026	1.75	1.82	1.82	1.87	1.74	1.48M
October 05, 2026	1.86	1.76	1.76	1.86	1.72	1.27M
October 02, 2026	1.99	1.89	1.89	2.02	1.87	1.89M
October 01, 2026	1.87	1.96	1.96	2	1.84	1.91M
September 30, 2026	1.99	1.84	1.84	2	1.83	2.65M
September 29, 2026	2.06	1.99	1.99	2.26	1.82	6M
September 28, 2026	1.81	1.77	1.77	1.85	1.72	685,561
September 25, 2026	1.77	1.84	1.84	1.85	1.72	698,917
September 24, 2026	1.77	1.72	1.72	1.79	1.71	1.55M
September 23, 2026	1.79	1.8	1.8	1.98	1.72	2.51M
September 22, 2026	1.73	1.84	1.84	1.92	1.73	2.59M
September 21, 2026	1.71	1.71	1.71	1.77	1.68	991,134
September 18, 2026	1.87	1.76	1.76	1.87	1.72	2.64M
September 17, 2026	2	1.89	1.89	2.04	1.85	737,061
September 16, 2026	2.07	1.91	1.91	2.08	1.88	1.01M
September 15, 2026	2.02	2.05	2.05	2.06	1.94	775,520
September 11, 2026	2.08	2.06	2.06	2.1	2	831,157
September 10, 2026	2.1	2.03	2.03	2.13	2.01	1.04M
September 09, 2026	2.18	2.1	2.1	2.21	2.08	830,469
September 08, 2026	2.28	2.19	2.19	2.29	2.14	1.1M
September 04, 2026	2.27	2.3	2.3	2.4	2.24	2.82M
September 03, 2026	2.35	2.27	2.27	2.37	2.19	0
September 02, 2026	2.15	2.31	2.31	2.34	2.13	1.24M
September 01, 2026	2.33	2.17	2.17	2.4	2.09	2.6M
August 31, 2026	2.5	2.39	2.39	2.5	2.32	3.59M
August 28, 2026	2.21	2.53	2.53	2.56	2.19	2.61M
August 27, 2026	2.41	2.18	2.18	2.44	2.18	1.16M
August 26, 2026	2.42	2.42	2.42	2.53	2.39	2.51M
August 25, 2026	2.51	2.4	2.4	2.55	2.34	2.01M
August 24, 2026	2.28	2.49	2.49	2.51	2.28	1.74M
August 21, 2026	2.12	2.3	2.3	2.3	2.1	2.09M
August 20, 2026	1.98	2.08	2.08	2.1	1.95	1.28M
August 19, 2026	1.9	2.04	2.04	2.15	1.88	0
August 18, 2026	1.85	1.84	1.84	1.89	1.83	769,730
August 17, 2026	1.92	1.87	1.87	1.94	1.86	1.48M
August 14, 2026	1.92	1.93	1.93	1.96	1.89	794,119
August 13, 2026	1.88	1.96	1.96	2.02	1.88	0
August 12, 2026	1.92	1.89	1.89	1.93	1.82	0
August 11, 2026	1.87	1.89	1.89	1.99	1.87	0
August 10, 2026	1.9	1.87	1.87	1.92	1.82	731,246
August 07, 2026	1.79	1.89	1.89	1.94	1.79	0
August 06, 2026	1.81	1.77	1.77	1.87	1.77	1.33M
August 05, 2026	1.83	1.81	1.81	1.92	1.76	2.37M
August 04, 2026	1.69	1.81	1.81	1.83	1.63	6.58M
August 03, 2026	1.45	1.44	1.44	1.54	1.38	3.15M
July 31, 2026	1.35	1.42	1.42	1.43	1.31	718,991
July 30, 2026	1.27	1.36	1.36	1.38	1.26	1.03M
July 29, 2026	1.15	1.28	1.28	1.36	1.12	2.47M
July 28, 2026	1.17	1.14	1.14	1.21	1.13	1.32M