JELD-WEN Holding, Inc. (JELD) NYSE

Currency In USD

JELD Historical Return

If you invested $1000 in JELD-WEN Holding, Inc. (JELD) since IPO date, it would be worth $88.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $82.67, while $1000 invested 1 year ago would be worth $368.59. This corresponds to total returns of -91.19%, -91.73%, -63.14%, respectively, with annualized returns of -22.42%, -39.26%, -63.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JELD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.12	2.3	2.3	2.3	2.1	2.09M
August 20, 2026	1.98	2.08	2.08	2.1	1.95	1.28M
August 19, 2026	1.9	2.04	2.04	2.15	1.88	0
August 18, 2026	1.85	1.84	1.84	1.89	1.83	769,730
August 17, 2026	1.92	1.87	1.87	1.94	1.86	1.48M
August 14, 2026	1.92	1.93	1.93	1.96	1.89	794,119
August 13, 2026	1.88	1.96	1.96	2.02	1.88	0
August 12, 2026	1.92	1.89	1.89	1.93	1.82	0
August 11, 2026	1.87	1.89	1.89	1.99	1.87	0
August 10, 2026	1.9	1.87	1.87	1.92	1.82	731,246
August 07, 2026	1.79	1.89	1.89	1.94	1.79	0
August 06, 2026	1.81	1.77	1.77	1.87	1.77	1.33M
August 05, 2026	1.83	1.81	1.81	1.92	1.76	2.37M
August 04, 2026	1.69	1.81	1.81	1.83	1.63	6.58M
August 03, 2026	1.45	1.44	1.44	1.54	1.38	3.15M
July 31, 2026	1.35	1.42	1.42	1.43	1.31	718,991
July 30, 2026	1.27	1.36	1.36	1.38	1.26	1.03M
July 29, 2026	1.15	1.28	1.28	1.36	1.12	2.47M
July 28, 2026	1.17	1.14	1.14	1.21	1.13	1.32M
July 27, 2026	1.15	1.16	1.16	1.19	1.11	543,718
July 24, 2026	1.12	1.1	1.1	1.13	1.07	759,885
July 23, 2026	1.17	1.1	1.1	1.19	1.1	837,323
July 22, 2026	1.18	1.17	1.17	1.27	1.16	1.43M
July 21, 2026	1.19	1.19	1.19	1.21	1.14	1.15M
July 20, 2026	1.21	1.17	1.17	1.21	1.12	1.04M
July 17, 2026	1.17	1.17	1.17	1.2	1.14	874,681
July 16, 2026	1.15	1.19	1.19	1.22	1.15	542,750
July 15, 2026	1.22	1.18	1.18	1.27	1.18	958,306
July 14, 2026	1.2	1.23	1.23	1.27	1.19	712,395
July 13, 2026	1.23	1.17	1.17	1.31	1.17	974,011
July 10, 2026	1.22	1.21	1.21	1.27	1.19	843,543
July 09, 2026	1.23	1.24	1.24	1.31	1.21	918,341
July 08, 2026	1.23	1.21	1.21	1.25	1.17	1.55M
July 07, 2026	1.27	1.25	1.25	1.3	1.15	2.26M
July 06, 2026	1.45	1.27	1.27	1.47	1.25	2.05M
July 02, 2026	1.51	1.44	1.44	1.57	1.41	1.37M
July 01, 2026	1.51	1.49	1.49	1.59	1.47	1.96M
June 30, 2026	1.39	1.5	1.5	1.53	1.31	2.06M
June 29, 2026	1.42	1.38	1.38	1.47	1.32	2.71M
June 26, 2026	1.64	1.44	1.44	1.71	1.37	10.33M
June 25, 2026	1.71	1.65	1.65	1.84	1.57	3.38M
June 24, 2026	1.54	1.69	1.69	1.74	1.54	2.09M
June 23, 2026	1.63	1.52	1.52	1.73	1.51	3.1M
June 22, 2026	1.77	1.66	1.66	1.81	1.65	838,876
June 18, 2026	1.68	1.78	1.78	1.9	1.68	2.78M
June 17, 2026	1.86	1.67	1.67	1.99	1.67	1.27M
June 16, 2026	1.82	1.82	1.82	1.9	1.79	1.28M
June 15, 2026	1.88	1.79	1.79	1.9	1.78	1.33M
June 12, 2026	1.8	1.77	1.77	2	1.75	1.41M
June 11, 2026	1.66	1.79	1.79	1.79	1.58	1.92M
June 10, 2026	1.75	1.63	1.63	1.79	1.61	758,443
June 09, 2026	1.62	1.75	1.75	1.79	1.61	1.33M
June 08, 2026	1.87	1.64	1.64	1.92	1.64	1.44M
June 05, 2026	2	1.86	1.86	2	1.81	0
June 04, 2026	2.01	2.02	2.02	2.13	1.97	1.77M
June 03, 2026	2	2.05	2.05	2.06	1.88	1.33M
June 02, 2026	1.98	2.03	2.03	2.03	1.94	939,522
June 01, 2026	2.13	1.99	1.99	2.13	1.97	1.18M
May 29, 2026	2.1	2.16	2.16	2.23	2.02	1.91M
May 28, 2026	2.01	2.11	2.11	2.13	1.92	2.1M