JELD-WEN Holding, Inc. (JELD) NYSE

2.03

+0.04(+2.01%)

Updated at June 02 04:00PM

Currency In USD

JELD Historical Return

If you invested $1000 in JELD-WEN Holding, Inc. (JELD) since IPO date, it would be worth $76.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.9, while $1000 invested 1 year ago would be worth $555.25. This corresponds to total returns of -92.3%, -92.91%, -44.48%, respectively, with annualized returns of -23.99%, -41.08%, -44.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JELD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.982.032.032.031.94939,522
June 01, 20262.131.991.992.131.971.18M
May 29, 20262.12.162.162.232.021.91M
May 28, 20262.012.112.112.131.922.1M
May 27, 20261.782.052.052.141.782.83M
May 26, 20261.741.81.81.871.71.48M
May 22, 20261.621.741.741.751.621.63M
May 21, 20261.481.61.61.621.431.26M
May 20, 20261.381.491.491.541.37874,246
May 19, 20261.531.431.431.531.361.19M
May 18, 20261.461.51.51.521.431.16M
May 15, 20261.51.471.471.571.46815,242
May 14, 20261.531.541.541.621.51.2M
May 13, 20261.571.511.511.571.441.35M
May 12, 20261.621.571.571.671.561.61M
May 11, 20261.691.611.611.731.591.8M
May 08, 20261.691.71.71.791.61.53M
May 07, 20261.721.691.691.811.672.44M
May 06, 20261.591.731.731.811.592.68M
May 05, 20261.41.641.641.671.253.97M
May 04, 20261.441.391.391.451.351.62M
May 01, 20261.381.451.451.451.371.24M
April 30, 20261.461.371.371.461.331.77M
April 29, 20261.491.431.431.511.421.69M
April 28, 20261.541.531.531.611.492.58M
April 27, 20261.461.541.541.571.442.72M
April 24, 20261.271.461.461.461.272.06M
April 23, 20261.311.31.31.351.271.05M
April 22, 20261.291.311.311.351.261.08M
April 21, 20261.391.251.251.411.252.26M
April 20, 20261.281.411.411.421.262.76M
April 17, 20261.261.281.281.371.243.02M
April 16, 20261.191.211.211.241.191.49M
April 15, 20261.11.181.181.221.091.83M
April 14, 20261.161.11.11.191.091.33M
April 13, 20261.021.131.131.170.992M
April 10, 20261.111.051.051.151.022.83M
April 09, 202611.081.081.1413.62M
April 08, 20261.03111.080.934.04M
April 07, 20261.10.950.951.120.933.76M
April 06, 20261.121.091.091.161.091.46M
April 02, 20261.161.11.11.181.072.52M
April 01, 20261.261.171.171.261.163.61M
March 31, 20261.131.241.241.261.133.07M
March 30, 20261.161.11.11.161.11.56M
March 27, 20261.181.141.141.211.141.02M
March 26, 20261.211.21.21.271.19683,860
March 25, 20261.231.241.241.291.191.25M
March 24, 20261.31.211.211.311.211.57M
March 23, 20261.31.31.31.361.281.46M
March 20, 20261.331.241.241.331.242.93M
March 19, 20261.31.331.331.361.242.64M
March 18, 20261.431.321.321.431.312.09M
March 17, 20261.421.421.421.481.41968,950
March 16, 20261.511.441.441.521.421.22M
March 13, 20261.491.491.491.551.451.42M
March 12, 20261.491.441.441.541.422.02M
March 11, 20261.571.541.541.631.51.8M
March 10, 20261.661.511.511.71.51.74M
March 09, 20261.781.671.671.791.612.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved