JPMorgan Global Emerging Markets Income Trust plc (JEMI.L) LSE

215.00

+4(+1.90%)

Updated at June 02 05:45PM

Currency In GBp

JEMI.L Historical Return

If you invested 1000 GBp in JPMorgan Global Emerging Markets Income Trust plc (JEMI.L) 10 years ago, it would be worth 3,516.52 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,758.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,605.2 GBp. This corresponds to total returns of 251.65%, 75.87%, 60.52%, respectively, with annualized returns of 13.39%, 11.95%, 60.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEMI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026211.122152152172101.56M
June 01, 2026206.482112112112031.17M
May 29, 2026205205205208203241,823
May 28, 2026204.98204204209201388,013
May 27, 2026201.03203203208199257,662
May 26, 2026197.57203203203196343,319
May 22, 2026196.5197197198.5191509,761
May 21, 2026195.5194194196.5193.5396,699
May 20, 2026191.5195195197190.35200,546
May 19, 2026196.39192192197191.94276,373
May 18, 2026195196196201192835,181
May 15, 2026196198.5198.5201195612,353
May 14, 2026199.5204204204199.5336,236
May 13, 2026201.73201201202197237,669
May 12, 2026202.95197197203197473,399
May 11, 2026200202202208196.5250,925
May 08, 2026201201201204197.5211,146
May 07, 2026198200200204198305,981
May 06, 2026196198198203191.5452,255
May 05, 2026188194.5194.5196188231,303
May 01, 2026185.5189.5189.5196.5185.5234,416
April 30, 2026191.87190.5190.5194184.5224,828
April 29, 2026192.4190190195.5188362,141
April 28, 2026191.97190.5190.5194.5189.5358,985
April 27, 2026184191.5191.5197.5184323,795
April 24, 2026193.72193193197.23187.5296,944
April 23, 2026193.33193193196188.5278,459
April 22, 2026196194194197.5190.5298,971
April 21, 2026196192.5192.5199.5188.5355,784
April 20, 2026195193193197.5187.5689,778
April 17, 2026192.2197197197.5190949,754
April 16, 2026190190.5190.5192.5186.5706,383
April 15, 2026187.74188188191184906,439
April 14, 2026184188188190183.51.15M
April 13, 2026181.9185.5185.5189181580,133
April 10, 2026179.5185185187.5179.51.15M
April 09, 2026182.55184184189181.32815,441
April 08, 2026186.92184.5184.5191.5180528,155
April 07, 2026177.76179179181.5175.5859,972
April 02, 2026176.9178178180174427,223
April 01, 2026179.5179.5179.5181174.92832,602
March 31, 2026182172172182170464,000
March 30, 2026171.5173173177.5171.5524,456
March 27, 2026176.5173.5173.5180173610,472
March 26, 2026178.74176176184176482,332
March 25, 2026181180180183176.5336,467
March 24, 2026179.65178178180.06175.5278,608
March 23, 2026177.5178.5178.5181.5172.5956,841
March 20, 2026184.27177.5177.5189177.5676,541
March 19, 2026183.48182182190179.5468,118
March 18, 2026185186186191185573,527
March 17, 2026182187.5187.5189.5181660,337
March 16, 2026184.18186186188.5183.5588,103
March 13, 2026188185185189183481,596
March 12, 2026186.32184184191184658,976
March 11, 2026181.5188188190.5181.5362,125
March 10, 2026181.5189.5189.5190178486,703
March 09, 2026188182.5182.5188177.5792,960
March 06, 2026192.25183183192.25182675,165
March 05, 2026194187187196187520,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved