177.00
+1(+0.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 178.33 | 177 | 177 | 179 | 175.5 | 230,392 |
| January 13, 2026 | 176.22 | 176 | 176 | 177 | 175 | 576,639 |
| January 12, 2026 | 175.53 | 177 | 177 | 178 | 171.5 | 266,054 |
| January 09, 2026 | 173.68 | 176 | 176 | 176 | 172.72 | 225,310 |
| January 08, 2026 | 175 | 174.5 | 174.5 | 175.5 | 172.5 | 443,909 |
| January 07, 2026 | 176.33 | 176 | 176 | 177 | 172.5 | 330,191 |
| January 06, 2026 | 175.5 | 175.27 | 175.5 | 177.81 | 172 | 537,176 |
| January 05, 2026 | 174 | 175.5 | 175.5 | 176.5 | 172.5 | 656,234 |
| January 02, 2026 | 171 | 173 | 173 | 173.49 | 168 | 376,134 |
| December 31, 2025 | 171 | 171 | 171 | 171 | 165.5 | 84,240 |
| December 30, 2025 | 168.5 | 169.5 | 169.5 | 170 | 163.5 | 116,318 |
| December 29, 2025 | 165.6 | 168 | 168 | 169 | 164.5 | 209,158 |
| December 24, 2025 | 167.12 | 167 | 167 | 168.5 | 164.5 | 64,215 |
| December 23, 2025 | 166.92 | 165.5 | 165.5 | 168 | 165 | 317,708 |
| December 22, 2025 | 167.5 | 166 | 166 | 167.5 | 164.82 | 566,452 |
| December 19, 2025 | 165.1 | 164.5 | 164.5 | 165.5 | 160.5 | 458,956 |
| December 18, 2025 | 162.15 | 165.5 | 165.5 | 165.5 | 160 | 573,159 |
| December 17, 2025 | 164 | 163 | 163 | 165 | 163 | 206,512 |
| December 16, 2025 | 164.54 | 163 | 163 | 165.5 | 163 | 1.25M |
| December 15, 2025 | 162.15 | 165 | 165 | 166 | 162.15 | 251,585 |
| December 12, 2025 | 160 | 164.5 | 164.5 | 167.5 | 160 | 344,640 |
| December 11, 2025 | 160 | 166.5 | 166.5 | 167 | 160 | 565,494 |
| December 10, 2025 | 165 | 167 | 167 | 168.5 | 165 | 613,074 |
| December 09, 2025 | 161 | 167.5 | 167.5 | 168 | 161 | 462,614 |
| December 08, 2025 | 161 | 167 | 167 | 168 | 161 | 596,611 |
| December 05, 2025 | 166 | 167 | 167 | 168.28 | 165.5 | 488,922 |
| December 04, 2025 | 166.5 | 165 | 165 | 167.5 | 165 | 181,140 |
| December 03, 2025 | 167.77 | 166 | 166 | 168 | 166 | 320,342 |
| December 02, 2025 | 166.5 | 167 | 167 | 169 | 166.5 | 242,765 |
| December 01, 2025 | 166 | 166.5 | 166.5 | 167.48 | 165.5 | 374,374 |
| November 28, 2025 | 170.5 | 167 | 167 | 170.5 | 165 | 231,349 |
| November 27, 2025 | 165.48 | 165.5 | 165.5 | 166.5 | 165.48 | 149,348 |
| November 26, 2025 | 164 | 166.5 | 166.5 | 167.5 | 164 | 731,072 |
| November 25, 2025 | 164.5 | 163.5 | 163.5 | 168 | 163.22 | 253,706 |
| November 24, 2025 | 166.5 | 164.5 | 164.5 | 166.5 | 163.34 | 1.01M |
| November 21, 2025 | 164.18 | 163.5 | 163.5 | 166.5 | 161.5 | 306,250 |
| November 20, 2025 | 164.8 | 166.5 | 166.5 | 168 | 162 | 728,702 |
| November 19, 2025 | 164.12 | 164 | 164 | 168 | 163.5 | 293,345 |
| November 18, 2025 | 166.72 | 164.5 | 164.5 | 168 | 163 | 407,098 |
| November 17, 2025 | 167.4 | 166.5 | 166.5 | 168.5 | 166.5 | 206,729 |
| November 14, 2025 | 167.72 | 168.5 | 168.5 | 169 | 165 | 352,246 |
| November 13, 2025 | 170 | 169 | 169 | 171 | 168 | 449,759 |
| November 12, 2025 | 168.5 | 169.5 | 169.5 | 171.25 | 168.5 | 486,474 |
| November 11, 2025 | 168 | 169 | 169 | 169.5 | 167.28 | 770,758 |
| November 10, 2025 | 164.5 | 168 | 168 | 169 | 164.5 | 627,645 |
| November 07, 2025 | 167.06 | 164.5 | 164.5 | 167.06 | 164 | 522,774 |
| November 06, 2025 | 167.3 | 165.5 | 165.5 | 168 | 165.5 | 235,853 |
| November 05, 2025 | 166.26 | 167.5 | 167.5 | 169.5 | 165 | 760,094 |
| November 04, 2025 | 166.5 | 166.5 | 166.5 | 168 | 165.44 | 382,600 |
| November 03, 2025 | 168.32 | 168 | 168 | 171.5 | 166.5 | 1.14M |
| October 31, 2025 | 168.93 | 166.5 | 166.5 | 170 | 166 | 258,552 |
| October 30, 2025 | 167.12 | 167.5 | 167.5 | 168 | 165 | 350,864 |
| October 29, 2025 | 165 | 167 | 167 | 168.48 | 165 | 273,385 |
| October 28, 2025 | 164 | 165.5 | 165.5 | 166 | 163 | 500,542 |
| October 27, 2025 | 163.57 | 165 | 165 | 165.5 | 162.8 | 1.12M |
| October 24, 2025 | 162.32 | 163 | 163 | 163.85 | 161.5 | 508,416 |
| October 23, 2025 | 162.02 | 161.5 | 161.5 | 163 | 161.22 | 375,424 |
| October 22, 2025 | 163 | 161.5 | 161.5 | 163.14 | 161.5 | 325,786 |
| October 21, 2025 | 161 | 162 | 162 | 162.5 | 160 | 1.36M |
| October 20, 2025 | 160.3 | 162 | 162 | 162.5 | 159 | 270,174 |