JPMorgan Global Emerging Markets Income Trust plc (JEMI.L) LSE

Currency In GBp

AD

JEMI.L Historical Return

If you invested 1000 GBp in JPMorgan Global Emerging Markets Income Trust plc (JEMI.L) 10 years ago, it would be worth 2,494.22 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,720.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,408.93 GBp. This corresponds to total returns of 149.42%, 72.02%, 40.89%, respectively, with annualized returns of 9.56%, 11.46%, 40.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEMI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026209205205209203184,960
August 20, 2026202.6205205209198.5701,080
August 19, 2026204203203205200604,331
August 18, 2026208.84203203211200274,425
August 17, 2026215207207215205.71178,612
August 14, 2026211206206211205162,431
August 13, 2026210207207210205.64147,650
August 12, 2026201204204208201300,545
August 11, 2026202203203210201276,443
August 10, 2026202.59203203211201325,799
August 07, 2026206205205209201138,319
August 06, 2026209204204209200271,421
August 05, 2026204.2204204209201272,095
August 04, 2026202.08205205207195.5299,490
August 03, 2026200202202203195380,938
July 31, 2026197199.5199.5204197362,119
July 30, 2026192.34195.5195.5197.5190783,616
July 29, 2026194.15193.5193.5198192.5530,265
July 28, 2026198196196205194409,432
July 27, 2026198199.5199.5204197.5652,832
July 23, 2026201.25202202204196.5616,333
July 22, 2026199.96203203203195.5261,081
July 21, 2026198201201204192.5597,776
July 20, 2026193.22197.5197.5199192321,852
July 17, 2026199196196205193384,555
July 16, 2026203.45201201205198.5278,028
July 15, 2026208203203208198573,592
July 14, 2026203.41202202206198369,971
July 13, 2026205.08202202210199.5381,844
July 10, 2026207206206208199240,316
July 09, 2026209205205209200926,854
July 08, 2026204204204207200561,554
July 07, 2026208204204208201271,370
July 06, 2026212210210212204.64294,865
July 03, 2026204206206216204358,705
July 02, 2026207203203207202723,530
July 01, 2026208.98207207216202190,754
June 30, 2026204.57207207211204.57676,602
June 29, 2026202204204209201804,405
June 26, 2026209.95207207210205275,521
June 25, 2026218208208218204.96937,245
June 24, 2026207.22209209213207717,127
June 23, 2026209.57208208219206.51889,748
June 22, 2026221216216221214363,059
June 19, 2026216.95216216219211439,079
June 18, 2026210.64217217218209658,378
June 17, 2026213211211213206812,083
June 16, 2026210.3210210213207554,149
June 15, 2026213.08212212213.08205439,888
June 12, 2026206206206210.71204362,576
June 11, 2026206202202206200248,010
June 10, 2026198202202205197340,867
June 09, 2026200.24201201205198.5407,701
June 08, 2026203.8203203206199432,604
June 05, 2026204203203210203657,217
June 04, 2026212210210214208.8264,324
June 03, 2026215.7213213216211217,741
June 02, 2026211.122152152172101.56M
June 01, 2026206.482112112112031.17M
May 29, 2026205205205208203241,823
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved