JPMorgan Global Emerging Markets Income Trust plc (JEMI.L) LSE

167.00

+1.5(+0.91%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025167.12167167168.5164.564,215
December 23, 2025166.92165.5165.5168165317,708
December 22, 2025167.5166166167.5164.82566,452
December 19, 2025165.1164.5164.5165.5160.5458,956
December 18, 2025162.15165.5165.5165.5160573,159
December 17, 2025164163163165163206,512
December 16, 2025164.54163163165.51631.25M
December 15, 2025162.15165165166162.15251,585
December 12, 2025160164.5164.5167.5160344,640
December 11, 2025160166.5166.5167160565,494
December 10, 2025165167167168.5165613,074
December 09, 2025161167.5167.5168161462,614
December 08, 2025161167167168161596,611
December 05, 2025166167167168.28165.5488,922
December 04, 2025166.5165165167.5165181,140
December 03, 2025167.77166166168166320,342
December 02, 2025166.5167167169166.5242,765
December 01, 2025166166.5166.5167.48165.5374,374
November 28, 2025170.5167167170.5165231,349
November 27, 2025165.48165.5165.5166.5165.48149,348
November 26, 2025164166.5166.5167.5164731,072
November 25, 2025164.5163.5163.5168163.22253,706
November 24, 2025166.5164.5164.5166.5163.341.01M
November 21, 2025164.18163.5163.5166.5161.5306,250
November 20, 2025164.8166.5166.5168162728,702
November 19, 2025164.12164164168163.5293,345
November 18, 2025166.72164.5164.5168163407,098
November 17, 2025167.4166.5166.5168.5166.5206,729
November 14, 2025167.72168.5168.5169165352,246
November 13, 2025170169169171168449,759
November 12, 2025168.5169.5169.5171.25168.5486,474
November 11, 2025168169169169.5167.28770,758
November 10, 2025164.5168168169164.5627,645
November 07, 2025167.06164.5164.5167.06164522,774
November 06, 2025167.3165.5165.5168165.5235,853
November 05, 2025166.26167.5167.5169.5165760,094
November 04, 2025166.5166.5166.5168165.44382,600
November 03, 2025168.32168168171.5166.51.14M
October 31, 2025168.93166.5166.5170166258,552
October 30, 2025167.12167.5167.5168165350,864
October 29, 2025165167167168.48165273,385
October 28, 2025164165.5165.5166163500,542
October 27, 2025163.57165165165.5162.81.12M
October 24, 2025162.32163163163.85161.5508,416
October 23, 2025162.02161.5161.5163161.22375,424
October 22, 2025163161.5161.5163.14161.5325,786
October 21, 2025161162162162.51601.36M
October 20, 2025160.3162162162.5159270,174
October 17, 2025160158.5158.5160155.5650,457
October 16, 2025159.75161161161159.25251,804
October 15, 2025158.7159.5159.5161158.7187,574
October 14, 2025159.18158.5158.5161157.5779,278
October 13, 2025159160160162158.94339,987
October 10, 2025161.5158.5158.5162158186,653
October 09, 2025157161161162157250,936
October 08, 2025161.5160.5160.5161.53160363,364
October 07, 2025161.55160.5160.5162160.02638,512
October 06, 2025162.08161161165160474,109
October 03, 2025160.13159.5159.5161159.32224,106
October 02, 2025159.24159159160.5158.5389,493
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved