JPMorgan Emerging Markets Dividend Income plc (JEMI.L) LSE

Currency In GBp

AD

JEMI.L Historical Return

If you invested 1000 GBp in JPMorgan Global Emerging Markets Income Trust plc (JEMI.L) 10 years ago, it would be worth 2,581.51 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,834.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,362.33 GBp. This corresponds to total returns of 158.15%, 83.46%, 36.23%, respectively, with annualized returns of 9.95%, 12.91%, 36.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEMI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026213213213215212571,618
September 30, 2026216214214216209475,264
September 29, 2026212.61216216216211638,397
September 28, 2026216.5212212217212349,944
September 25, 2026219217217219213437,884
September 24, 2026217.92215215219213509,464
September 23, 2026213.32217217219210433,369
September 22, 2026206216216218206428,633
September 21, 2026209214214216209716,353
September 18, 2026212208208213208554,011
September 17, 2026201210210216201477,390
September 16, 2026206.83209209212203235,637
September 15, 2026213206206213204198,732
September 11, 2026213212212214205443,709
September 10, 2026215210210216209578,791
September 09, 2026215214214217210578,520
September 08, 2026217215215218211363,209
September 07, 2026220216216220204446,089
September 04, 2026208.5212212215207171,238
September 03, 2026213212212213208169,681
September 02, 2026212210210213207209,940
September 01, 2026213210210213204506,760
August 28, 2026210.74211211213202389,604
August 27, 2026206210210211204754,911
August 26, 2026208209209211206237,533
August 25, 2026205.5209209210203462,166
August 24, 2026206206206209201236,946
August 21, 2026209205205209203184,960
August 20, 2026202.6205205209198.5701,080
August 19, 2026204203203205200604,331
August 18, 2026208.84203203211200274,425
August 17, 2026215207207215205.71178,612
August 14, 2026211206206211205162,431
August 13, 2026210207207210205.64147,650
August 12, 2026201204204208201300,545
August 11, 2026202203203210201276,443
August 10, 2026202.59203203211201325,799
August 07, 2026206205205209201138,319
August 06, 2026209204204209200271,421
August 05, 2026204.2204204209201272,095
August 04, 2026202.08205205207195.5299,490
August 03, 2026200202202203195380,938
July 31, 2026197199.5199.5204197362,119
July 30, 2026192.34195.5195.5197.5190783,616
July 29, 2026194.15193.5193.5198192.5530,265
July 28, 2026198196196205194409,432
July 27, 2026198199.5199.5204197.5652,832
July 23, 2026201.25202202204196.5616,333
July 22, 2026199.96203203203195.5261,081
July 21, 2026198201201204192.5597,776
July 20, 2026193.22197.5197.5199192321,852
July 17, 2026199196196205193384,555
July 16, 2026203.45201201205198.5278,028
July 15, 2026208203203208198573,592
July 14, 2026203.41202202206198369,971
July 13, 2026205.08202202210199.5381,844
July 10, 2026207206206208199240,316
July 09, 2026209205205209200926,854
July 08, 2026204204204207200561,554
July 07, 2026208204204208201271,370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved