JPMorgan Global Emerging Markets Income Trust plc (JEMI.L) LSE

156.00

+1(+0.64%)

Updated at September 30 08:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025157.99157157160155.8341,035
September 25, 2025158.5158.5158.5158.5156405,544
September 24, 2025157.5158158158.5156.87440,340
September 23, 2025157157157157.5156146,689
September 22, 2025152.57156156157152.5455,074
September 19, 2025156156156157156191,759
September 18, 2025154.5156.5156.5156.5154610,006
September 17, 2025155154.5154.5156154.44738,051
September 16, 2025153.06154.5154.5154.5153451,684
September 15, 2025153154154154152.78705,355
September 12, 2025153.26153.5153.5153.5152426,036
September 11, 2025153.5153153153.5149.5579,872
September 10, 2025148154.5154.5155148436,979
September 09, 2025152151.5151.5152148.5257,764
September 08, 2025150.781521521521501.13M
September 05, 2025148151.5151.5151.5148497,380
September 04, 2025152151151152149.5769,086
September 03, 2025153.41152152155149.5606,881
September 02, 2025149.93150150152149.93602,053
September 01, 2025154150.5150.5154149.5406,769
August 29, 2025153149.5149.5153149334,478
August 28, 2025150.82150150151149504,571
August 27, 2025152151151152149.01515,409
August 26, 2025152.5152152152.5148.5513,790
August 22, 2025150150.5150.5152.5149195,491
August 21, 2025149.84149149150.5145503,113
August 20, 2025148.41150.5150.5151148.41347,148
August 19, 2025155.5149149155.5149160,624
August 18, 2025150.25152152155149481,423
August 15, 2025155.5150.5150.5155.5150.593,801
August 14, 2025157151.5151.5157150.5174,927
August 13, 2025149.17152152152149.17961,367
August 12, 2025155.5150.5150.5155.5150.37318,228
August 11, 2025153.43151151156.5150.5429,849
August 08, 2025151.41151151155.5150.38163,423
August 07, 2025154.5152152154.5150.592,113
August 06, 2025150149.5149.5150.71149.5234,879
August 05, 2025151150.5150.5151.5150.25346,704
August 04, 2025150.56149.5149.5154149.12191,827
August 01, 2025151.49149.5149.5152149.33236,733
July 31, 2025150.5152152155150.5724,428
July 30, 2025150.25151.5151.5151.5149.5737,760
July 29, 2025151.77150.5150.5153150473,218
July 28, 2025151.5150.5150.5153150.5441,261
July 25, 2025148.91151151151.98146.5282,718
July 24, 2025151.26150.5150.5151.5148220,410
July 23, 2025147151.5151.5151.5147936,321
July 22, 2025149.91149149151149179,687
July 21, 2025150.74150.5150.5151149.5232,261
July 18, 2025150.88150150152150209,075
July 17, 2025152151151152149.5345,902
July 16, 2025149.86150150150.5148.5850,419
July 15, 2025148.28149.5149.5151148.25600,535
July 14, 2025147.5148.5148.5149.5147.5562,758
July 11, 2025150.5149149150.5148.5106,043
July 10, 2025150.47148.71148.71150.47147.5425,261
July 09, 2025148147147149147226,370
July 08, 2025145.5148.5148.5148.5145.5571,690
July 07, 2025147.25147147147.5145.75400,955
July 04, 2025146147147147145462,299
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved