40.68
+0.12(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
October 01, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
September 30, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
September 29, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
September 26, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
September 25, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
September 24, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
September 23, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
September 22, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
September 19, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
September 18, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
September 17, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
September 16, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
September 15, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
September 12, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
September 11, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
September 10, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
September 09, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
September 08, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
September 05, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
September 04, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
September 03, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
September 02, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
August 29, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
August 28, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
August 27, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
August 26, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
August 25, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
August 22, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
August 21, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
August 20, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
August 19, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
August 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
August 15, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
August 14, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
August 13, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
August 12, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
August 11, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
August 08, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
August 07, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
August 06, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
August 05, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
August 04, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
August 01, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
July 31, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
July 30, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
July 29, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
July 28, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
July 25, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
July 24, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
July 23, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
July 22, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
July 21, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
July 18, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
July 17, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
July 16, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
July 15, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
July 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
July 11, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
July 10, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |