JPMorgan Emerging Markets Equity Fund (JEMSX) NASDAQ

37.00

+0.73(+2.01%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202537373737370
August 21, 202536.2736.2736.2736.2736.270
August 20, 202536.2336.2336.2336.2336.230
August 19, 202536.3336.3336.3336.3336.330
August 18, 202536.8436.8436.8436.8436.840
August 15, 202536.7536.7536.7536.7536.750
August 14, 202536.6236.6236.6236.6236.620
August 13, 202536.936.936.936.936.90
August 12, 202536.436.436.436.436.40
August 11, 202535.8835.8835.8835.8835.880
August 08, 202535.8635.8635.8635.8635.860
August 07, 202536.0536.0536.0536.0536.050
August 06, 202535.6735.6735.6735.6735.670
August 05, 202535.635.635.635.635.60
August 04, 202535.6235.6235.6235.6235.620
August 01, 202535.0735.0735.0735.0735.070
July 31, 202535.6535.6535.6535.6535.650
July 30, 202535.7335.7335.7335.7335.730
July 29, 202535.9235.9235.9235.9235.920
July 28, 202535.7635.7635.7635.7635.760
July 25, 202535.9935.9935.9935.9935.990
July 24, 202536.0636.0636.0636.0636.060
July 23, 202536.236.236.236.236.20
July 22, 202535.6335.6335.6335.6335.630
July 21, 202535.6935.6935.6935.6935.690
July 18, 202535.5735.5735.5735.5735.570
July 17, 202535.7135.7135.7135.7135.710
July 16, 202535.5635.5635.5635.5635.560
July 15, 202535.4935.4935.4935.4935.490
July 14, 202535.0435.0435.0435.0435.040
July 11, 202535.135.135.135.135.10
July 10, 202535.3635.3635.3635.3635.360
July 09, 202535.3735.3735.3735.3735.370
July 08, 202535.3335.3335.3335.3335.330
July 07, 202535.1635.1635.1635.1635.160
July 03, 202535.6135.6135.6135.6135.610
July 02, 202535.3835.3835.3835.3835.380
July 01, 202535.2635.2635.2635.2635.260
June 30, 202535.3535.3535.3535.3535.350
June 27, 202535.3735.3735.3735.3735.370
June 26, 202535.2535.2535.2535.2535.250
June 25, 202535353535350
June 24, 202535353535350
June 23, 202534.134.134.134.134.10
June 20, 202534343434340
June 18, 202534.1534.1534.1534.1534.150
June 17, 202534.3534.3534.3534.3534.350
June 16, 202534.6934.6934.6934.6934.690
June 13, 202534.2334.2334.2334.2334.230
June 12, 202534.7434.7434.7434.7434.740
June 11, 202534.6834.6834.6834.6834.680
June 10, 202534.6334.6334.6334.6334.630
June 09, 202534.4234.4234.4234.4234.420
June 06, 202534.3334.3334.3334.3334.330
June 05, 202534.1834.1834.1834.1834.180
June 04, 202533.8733.8733.8733.8733.870
June 03, 202533.6133.6133.6133.6133.610
June 02, 202533.5433.5433.5433.5433.540
May 30, 202533.2233.2233.2233.2233.220
May 29, 202533.7333.7333.7333.7333.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved