JPMorgan Emerging Markets Equity Fund Class R6 (JEMWX) NASDAQ

37.58

+0.41(+1.10%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537.5837.5837.5837.5837.580
September 04, 202537.1737.1737.1737.1737.170
September 03, 202537.0337.0337.0337.0337.030
September 02, 202536.8736.8736.8736.8736.870
August 29, 202537.1337.1337.1337.1337.130
August 28, 202537.3137.3137.3137.3137.310
August 27, 202537.0837.0837.0837.0837.080
August 26, 202537.3337.3337.3337.3337.330
August 25, 202537.2837.2837.2837.2837.280
August 22, 202537.2437.2437.2437.2437.240
August 21, 202536.5136.5136.5136.5136.510
August 20, 202536.4636.4636.4636.4636.460
August 19, 202536.5736.5736.5736.5736.570
August 18, 202537.0837.0837.0837.0837.080
August 15, 202536.9936.9936.9936.9936.990
August 14, 202536.8636.8636.8636.8636.860
August 13, 202537.1437.1437.1437.1437.140
August 12, 202536.6436.6436.6436.6436.640
August 11, 202536.1136.1136.1136.1136.110
August 08, 202536.0936.0936.0936.0936.090
August 07, 202536.2836.2836.2836.2836.280
August 06, 202535.935.935.935.935.90
August 05, 202535.8335.8335.8335.8335.830
August 04, 202535.8535.8535.8535.8535.850
August 01, 202535.2935.2935.2935.2935.290
July 31, 202535.8835.8835.8835.8835.880
July 30, 202535.9535.9535.9535.9535.950
July 29, 202536.1536.1536.1536.1536.150
July 28, 202535.9935.9935.9935.9935.990
July 25, 202536.2236.2236.2236.2236.220
July 24, 202536.2936.2936.2936.2936.290
July 23, 202536.4336.4336.4336.4336.430
July 22, 202535.8635.8635.8635.8635.860
July 21, 202535.9235.9235.9235.9235.920
July 18, 202535.7935.7935.7935.7935.790
July 17, 202535.9435.9435.9435.9435.940
July 16, 202535.7935.7935.7935.7935.790
July 15, 202535.7135.7135.7135.7135.710
July 14, 202535.2635.2635.2635.2635.260
July 11, 202535.3235.3235.3235.3235.320
July 10, 202535.5835.5835.5835.5835.580
July 09, 202535.5935.5935.5935.5935.590
July 08, 202535.5535.5535.5535.5535.550
July 07, 202535.3835.3835.3835.3835.380
July 03, 202535.8335.8335.8335.8335.830
July 02, 202535.635.635.635.635.60
July 01, 202535.4835.4835.4835.4835.480
June 30, 202535.5735.5735.5735.5735.570
June 27, 202535.5935.5935.5935.5935.590
June 26, 202535.4735.4735.4735.4735.470
June 25, 202535.2135.2135.2135.2135.210
June 24, 202535.2235.2235.2235.2235.220
June 23, 202534.3134.3134.3134.3134.310
June 20, 202534.2134.2134.2134.2134.210
June 18, 202534.3634.3634.3634.3634.360
June 17, 202534.5634.5634.5634.5634.560
June 16, 202534.934.934.934.934.90
June 13, 202534.4434.4434.4434.4434.440
June 12, 202534.9534.9534.9534.9534.950
June 11, 202534.8934.8934.8934.8934.890