37.58
+0.41(+1.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
September 04, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
September 03, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
September 02, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
August 29, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
August 28, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
August 27, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
August 26, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
August 25, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
August 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
August 21, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
August 20, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
August 19, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
August 18, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
August 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
August 14, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
August 13, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
August 12, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
August 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
August 08, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
August 07, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
August 06, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
August 05, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
August 04, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
August 01, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
July 31, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
July 30, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
July 29, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
July 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
July 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
July 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
July 23, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
July 22, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
July 21, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
July 18, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
July 17, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
July 16, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
July 15, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
July 14, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
July 11, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
July 10, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
July 09, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
July 08, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
July 07, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
July 03, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
July 02, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
July 01, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
June 30, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
June 27, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
June 26, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
June 25, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
June 24, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
June 23, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
June 20, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
June 18, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
June 17, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
June 16, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
June 13, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
June 12, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
June 11, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |