Jenoptik AG (JEN.DE) XETRA

Currency In EUR

JEN.DE Historical Return

If you invested €1000 in Jenoptik AG (JEN.DE) 10 years ago, it would be worth €2,725.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,359.1, while €1000 invested 1 year ago would be worth €2,034.93. This corresponds to total returns of 172.51%, 35.91%, 103.49%, respectively, with annualized returns of 10.54%, 6.33%, 103.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.32	37.28	37.28	38.34	37.26	185,354
July 30, 2026	35.52	36.44	36.44	36.9	34.72	172,888
July 29, 2026	35.94	34.88	34.88	36.48	34.88	174,942
July 28, 2026	37.5	36.38	36.38	37.76	36.14	268,273
July 27, 2026	39.8	38.4	38.4	39.98	38.3	133,188
July 24, 2026	38.76	39.36	39.36	39.82	38.74	97,214
July 23, 2026	39.74	39.34	39.34	40.16	38.92	125,642
July 22, 2026	39.34	40.14	40.14	40.14	39.12	104,318
July 21, 2026	39.42	40.06	40.06	40.08	38.98	167,536
July 20, 2026	39.06	38.56	38.56	39.8	38.56	115,310
July 17, 2026	39	38.64	38.64	39.18	38.08	199,974
July 16, 2026	41	39.9	39.9	41.3	39.64	130,849
July 15, 2026	43	40.94	40.94	43.34	40.82	273,126
July 14, 2026	40.42	41.06	41.06	41.52	40.42	108,752
July 13, 2026	40.32	40.88	40.88	41.48	40.3	173,083
July 10, 2026	40.1	41.3	41.3	41.38	40.02	176,028
July 09, 2026	40.18	40.56	40.56	40.78	39.58	160,964
July 08, 2026	38.5	38.32	38.32	39.02	37.22	249,010
July 07, 2026	41.38	37.86	37.86	41.56	37.66	510,732
July 06, 2026	43.92	43.68	43.68	44.26	43.18	87,677
July 03, 2026	43.06	44.56	44.56	44.56	43.06	116,126
July 02, 2026	44.54	42.9	42.9	45.14	42.66	195,684
July 01, 2026	47	45.4	45.4	47.78	45.22	153,044
June 30, 2026	46.8	46.94	46.94	47.24	46.16	150,078
June 29, 2026	46.28	45.24	45.24	46.78	44.62	166,879
June 26, 2026	45.2	46.24	46.24	46.58	45.2	189,987
June 25, 2026	47	46.9	46.9	47.8	45.34	264,823
June 24, 2026	47.8	46.08	46.08	48.1	45.3	166,277
June 23, 2026	46.28	47.2	47.2	48.42	46	240,087
June 22, 2026	47.5	47.46	47.46	47.98	46.92	156,347
June 19, 2026	44.98	46.96	46.96	46.96	44.62	376,333
June 18, 2026	45	44.02	44.02	45.18	44.02	378,067
June 17, 2026	44.4	44.74	44.74	45.54	44.22	145,310
June 16, 2026	45	44.48	44.48	45.02	44.04	103,837
June 15, 2026	45.38	44.7	44.7	45.4	44.18	129,408
June 12, 2026	44.7	44.12	44.12	44.72	43.14	131,642
June 11, 2026	42.98	43.48	43.48	43.96	42.84	159,866
June 10, 2026	43	42.64	42.64	43.66	41.64	166,501
June 09, 2026	44.4	43.64	43.64	44.82	43.24	251,369
June 08, 2026	42.7	43.96	43.96	44.48	42.34	233,192
June 05, 2026	45.8	44.26	44.26	45.82	43.98	310,642
June 04, 2026	47.48	46.3	46.3	47.48	45.74	184,160
June 03, 2026	47.12	47.76	47.76	48.3	46.4	173,746
June 02, 2026	45.82	47.02	47.02	47.4	45.8	237,571
June 01, 2026	46.68	45.9	45.9	46.68	44.94	220,389
May 29, 2026	45.82	46	46	46.42	45.1	432,103
May 28, 2026	45.16	45.18	45.18	45.64	44.66	139,887
May 27, 2026	45.76	44.68	44.68	46.1	44.24	194,848
May 26, 2026	45.22	45.72	45.72	45.92	44.76	154,244
May 25, 2026	45.06	45.04	45.04	45.3	44.7	91,649
May 22, 2026	43.4	44.46	44.46	44.8	43.3	232,260
May 21, 2026	42.76	42.62	42.62	43.24	42.22	187,073
May 20, 2026	43.12	42.92	42.92	43.26	41.9	217,553
May 19, 2026	42.54	41.88	41.88	43.46	41.46	303,243
May 18, 2026	45	43.4	43.4	46.02	43.4	413,307
May 15, 2026	44.74	44.52	44.52	45.54	43.78	390,071
May 14, 2026	45	45.6	45.6	46	44.9	402,512
May 13, 2026	40.98	44.6	44.6	44.6	40.5	579,663
May 12, 2026	39.2	39.12	39.12	41.96	38.98	931,372
May 11, 2026	35.9	36.3	36.3	36.3	35.42	223,053