Jenoptik AG (JEN.DE) XETRA

17.81

+0(+0.00%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.7917.8117.8117.9117.6497,847
August 15, 202518.2417.8117.8118.3117.81147,654
August 14, 202518.5118.0718.0718.5618.07227,919
August 13, 202518.7118.618.619.3717.88570,195
August 12, 202518.718.8218.8218.8218.35133,297
August 11, 202519.0718.718.719.1118.6394,418
August 08, 202518.9191919.1318.888,802
August 07, 202518.5918.7618.7619.0118.57115,011
August 06, 202518.8918.4918.4918.9118.4765,052
August 05, 202518.618.6518.6519.0518.58110,038
August 04, 202518.1518.3218.3218.3718.1579,126
August 01, 202518.5318.1618.1618.6218.16245,545
July 31, 202519.3418.718.719.5318.6978,926
July 30, 202519.3219.2519.2519.3919.04107,137
July 29, 202519.3719.319.319.619.29106,123
July 28, 202519.619.3419.3419.8219.34161,508
July 25, 202518.9719.1719.1719.2718.93136,079
July 24, 202519.1919.1419.1419.4218.98175,540
July 23, 202519.2919.1319.1319.319.01158,672
July 22, 202519.8719.0719.0719.9718.72298,641
July 21, 202520.2220.0420.0420.5619.98188,602
July 18, 202520.6220.2420.2420.6820.22193,155
July 17, 202519.9320.5820.5820.719.93169,941
July 16, 202519.9719.7319.7320.119.64114,724
July 15, 202519.8820.220.220.519.88208,315
July 14, 202519.4819.8419.8419.8419.4770,640
July 11, 202519.8119.8619.8619.9719.69102,764
July 10, 202519.7819.9819.9820.119.62136,349
July 09, 202519.7219.7719.7719.9619.48156,841
July 08, 202519.4819.7519.7519.8419.4116,852
July 07, 202519.3119.5219.5219.7919.3105,976
July 04, 202519.2919.3819.3819.4819.1791,461
July 03, 202519.5719.519.519.7419.4492,020
July 02, 202519.3619.6219.6219.6819.3585,607
July 01, 202519.4719.3119.3119.5119.0891,002
June 30, 202519.919.5319.5319.9219.53114,171
June 27, 202519.2519.8319.8319.8319.06236,633
June 26, 202519.0519.3219.3219.3219.03125,867
June 25, 202519191919.1818.87148,473
June 24, 202519.0718.9618.9619.2618.85204,928
June 23, 202518.4218.518.518.6818.33148,413
June 20, 202518.718.4118.4118.8618.341.58M
June 19, 202518.518.418.418.7618.4111,840
June 18, 202519.0718.7918.7919.118.57274,416
June 17, 202519.1819.1619.1619.5819.16181,309
June 16, 20251919.4219.4219.4619210,657
June 13, 202518.8619.0319.0319.1818.8172,931
June 12, 202519.8119.6519.6519.8619.58220,117
June 11, 202519.6320.0420.0420.2819.63240,372
June 10, 202519.6319.619.619.7919.37143,170
June 09, 202519.4119.6719.6719.7119.3126,093
June 06, 202519.4119.519.519.519.27127,008
June 05, 202519.4619.5319.5319.7519.3146,439
June 04, 202519.3119.4719.4719.6119.31168,565
June 03, 202518.9719.2319.2319.2318.61243,808
June 02, 202518.8418.8418.8419.2218.73305,750
May 30, 202519.319.3319.3319.6419.22223,416
May 29, 202519.919.4719.4720.1219.38154,092
May 28, 202519.3819.5319.5319.6219.36226,900
May 27, 202519.0519.3119.3119.4618.96104,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved