Jenoptik AG (JEN.DE) XETRA

47.42

+0.4(+0.85%)

Updated at June 03 03:09PM

Currency In EUR

JEN.DE Historical Return

If you invested €1000 in Jenoptik AG (JEN.DE) 10 years ago, it would be worth €3,630.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,123.6, while €1000 invested 1 year ago would be worth €2,514.32. This corresponds to total returns of 263.09%, 112.36%, 151.43%, respectively, with annualized returns of 13.76%, 16.25%, 151.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.82	47.02	47.02	47.4	45.8	237,571
June 01, 2026	46.68	45.9	45.9	46.68	44.94	220,389
May 29, 2026	45.82	46	46	46.42	45.1	432,103
May 28, 2026	45.16	45.18	45.18	45.64	44.66	139,887
May 27, 2026	45.76	44.68	44.68	46.1	44.24	194,848
May 26, 2026	45.22	45.72	45.72	45.92	44.76	154,244
May 25, 2026	45.06	45.04	45.04	45.3	44.7	91,649
May 22, 2026	43.4	44.46	44.46	44.8	43.3	232,260
May 21, 2026	42.76	42.62	42.62	43.24	42.22	187,073
May 20, 2026	43.12	42.92	42.92	43.26	41.9	217,553
May 19, 2026	42.54	41.88	41.88	43.46	41.46	303,243
May 18, 2026	45	43.4	43.4	46.02	43.4	413,307
May 15, 2026	44.74	44.52	44.52	45.54	43.78	390,071
May 14, 2026	45	45.6	45.6	46	44.9	402,512
May 13, 2026	40.98	44.6	44.6	44.6	40.5	579,663
May 12, 2026	39.2	39.12	39.12	41.96	38.98	931,372
May 11, 2026	35.9	36.3	36.3	36.3	35.42	223,053
May 08, 2026	34.2	35.86	35.86	35.86	34.16	210,152
May 07, 2026	35.2	34.54	34.54	35.3	34.24	234,441
May 06, 2026	34.22	35.08	35.08	35.16	33.66	209,755
May 05, 2026	34	34.22	34.22	34.26	33.72	145,514
May 04, 2026	32.9	33.7	33.7	34.46	32.78	250,027
April 30, 2026	32.08	33.38	33.38	33.38	31.92	182,303
April 29, 2026	31.94	32.24	32.24	33.26	31.94	326,917
April 28, 2026	32.68	31.46	31.46	32.8	31.44	242,552
April 27, 2026	33.92	32.42	32.42	34	32.22	240,292
April 24, 2026	33.7	33.74	33.74	34.26	33.46	181,079
April 23, 2026	34	33.94	33.94	34.34	33.58	120,269
April 22, 2026	34	33.9	33.9	34.48	33.82	130,695
April 21, 2026	34.36	33.88	33.88	34.38	33.62	196,056
April 20, 2026	32.9	33.88	33.88	33.96	32.9	225,097
April 17, 2026	32.22	33.6	33.6	33.6	32.02	300,683
April 16, 2026	31.56	32.2	32.2	32.2	31.52	242,220
April 15, 2026	31.66	31.7	31.7	32.24	31.54	176,264
April 14, 2026	31.48	31.46	31.46	32.2	31.36	155,851
April 13, 2026	30.1	31.12	31.12	31.42	29.94	171,787
April 10, 2026	29.8	30.82	30.82	31.24	29.68	180,944
April 09, 2026	30.02	29.88	29.88	30.16	29.52	148,760
April 08, 2026	29.9	30.06	30.06	30.1	29.22	293,661
April 07, 2026	29	28.34	28.34	29.46	28.3	240,324
April 02, 2026	28.7	29.12	29.12	29.12	28.06	160,220
April 01, 2026	29.62	29.56	29.56	29.62	28.8	197,230
March 31, 2026	27.2	28.2	28.2	28.2	27	218,617
March 30, 2026	26.7	27.24	27.24	28.06	26.56	246,628
March 27, 2026	28.4	26.7	26.7	28.5	26.7	315,312
March 26, 2026	28.9	28.66	28.66	29.24	28.34	309,905
March 25, 2026	26.5	29.26	29.26	29.3	25.9	555,533
March 24, 2026	25.36	25.54	25.54	25.54	24.54	191,438
March 23, 2026	24.42	25.4	25.4	25.88	23.88	278,976
March 20, 2026	25.6	24.94	24.94	26	24.8	1.53M
March 19, 2026	25.72	25.44	25.44	25.76	24.64	191,422
March 18, 2026	26.48	26.06	26.06	26.94	25.82	156,778
March 17, 2026	26.5	26.18	26.18	26.5	25.24	189,106
March 16, 2026	26.42	26.36	26.36	26.7	26.14	141,317
March 13, 2026	26.74	26.34	26.34	27.12	26.34	121,728
March 12, 2026	26.9	26.96	26.96	27.42	26.7	159,096
March 11, 2026	27.34	27.04	27.04	27.62	26.86	94,644
March 10, 2026	27.7	27.64	27.64	28.16	27.46	223,693
March 09, 2026	26.8	26.88	26.88	27.2	26.28	202,352
March 06, 2026	28.36	27.86	27.86	28.62	27.2	294,364