Jenoptik AG (JEN.DE) XETRA

Currency In EUR

JEN.DE Historical Return

If you invested €1000 in Jenoptik AG (JEN.DE) 10 years ago, it would be worth €2,739.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,199.24, while €1000 invested 1 year ago would be worth €2,048.39. This corresponds to total returns of 173.9%, 19.92%, 104.84%, respectively, with annualized returns of 10.6%, 3.7%, 104.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37.1	37.24	37.24	37.24	35.3	206,176
November 09, 2026	35.76	37.3	37.3	37.3	35.34	141,364
November 06, 2026	35.02	35.8	35.8	35.8	34.34	140,100
November 05, 2026	36.8	35	35	37.82	32.8	150,305
November 04, 2026	38.72	37.5	37.5	39.98	37.34	132,457
November 03, 2026	38.1	39.54	39.54	40.1	37.64	101,151
November 02, 2026	39.48	39.14	39.14	39.66	38.56	55,983
October 30, 2026	39.8	38.84	38.84	40	38.54	116,820
October 29, 2026	39.5	41.28	41.28	41.28	39.12	161,592
October 28, 2026	40.28	40.84	40.84	41.16	40.14	87,228
October 27, 2026	39.32	39.88	39.88	39.96	39.1	86,281
October 26, 2026	37.22	39.08	39.08	39.3	37.22	80,916
October 23, 2026	38.5	37.44	37.44	38.92	36.86	74,591
October 22, 2026	38.94	38.3	38.3	39.14	37.8	162,652
October 21, 2026	36.74	40.3	40.3	40.48	36.4	276,279
October 20, 2026	35.5	35.94	35.94	36.2	34.72	91,082
October 19, 2026	37	36.3	36.3	37.2	36	96,460
October 16, 2026	37.3	36.64	36.64	37.7	36.5	114,623
October 15, 2026	38.14	36.98	36.98	38.14	35.7	198,494
October 14, 2026	39.46	38.92	38.92	39.78	38.72	93,361
October 13, 2026	38.14	38.84	38.84	39.32	37.7	99,326
October 12, 2026	40	38.84	38.84	40	38.44	97,648
October 09, 2026	40.2	39.42	39.42	40.64	39.12	103,929
October 08, 2026	40.74	40.44	40.44	41.18	40.08	84,720
October 07, 2026	43.5	41.3	41.3	43.52	40.62	113,760
October 06, 2026	43.04	43.96	43.96	44.06	42.14	119,895
October 05, 2026	43.66	42.3	42.3	44	41.96	93,933
October 02, 2026	42.28	43.84	43.84	43.9	42	160,087
October 01, 2026	42.48	41.4	41.4	42.7	40.86	86,864
September 30, 2026	40.82	41.98	41.98	42.36	40.74	91,750
September 29, 2026	41.22	41.44	41.44	41.68	40.98	148,336
September 28, 2026	41.62	40.44	40.44	41.66	39.86	120,273
September 25, 2026	41.18	40.68	40.68	41.3	40.28	88,366
September 24, 2026	42.08	40.42	40.42	42.24	40.12	83,826
September 23, 2026	41.94	42.24	42.24	42.38	41.54	77,028
September 22, 2026	41.5	41.74	41.74	41.8	40.84	107,618
September 21, 2026	40.02	41.44	41.44	41.6	40.02	100,320
September 18, 2026	40	39.54	39.54	40.68	39.32	193,832
September 17, 2026	38.86	39.5	39.5	39.78	38.62	132,342
September 16, 2026	38.26	38.7	38.7	39	38.1	118,567
September 15, 2026	37.82	37.5	37.5	38	37.32	94,348
September 11, 2026	40.6	41.28	41.28	41.34	40.2	69,137
September 10, 2026	40.82	40.44	40.44	41.18	40.12	79,049
September 09, 2026	41.62	40.88	40.88	41.62	39.96	76,406
September 08, 2026	40.4	41.42	41.42	41.42	40.22	91,628
September 07, 2026	41	41	41	41.24	40	98,034
September 04, 2026	40	40.12	40.12	40.3	39.8	87,636
September 03, 2026	39.16	39.1	39.1	39.7	38.56	94,550
September 02, 2026	39.8	39	39	39.8	38.72	106,823
September 01, 2026	39.6	39.28	39.28	40.06	38.54	153,200
August 31, 2026	39.86	39.68	39.68	40.42	39.64	70,839
August 28, 2026	40.4	40.14	40.14	41.14	40	87,428
August 27, 2026	41.24	40.22	40.22	41.7	39.9	143,608
August 26, 2026	38.68	39.22	39.22	39.9	38.62	110,199
August 25, 2026	39.2	38.8	38.8	39.68	38.8	73,248
August 24, 2026	38.1	38.22	38.22	38.98	37.56	95,643
August 21, 2026	38.92	38.52	38.52	39.42	38.52	66,005
August 20, 2026	39.16	38.48	38.48	39.46	38.46	90,633
August 19, 2026	40.32	38.76	38.76	40.32	38.7	90,101
August 18, 2026	42.3	40.12	40.12	42.66	40.12	183,975