Jenoptik AG (JEN.DE) XETRA

Currency In EUR

JEN.DE Historical Return

If you invested €1000 in Jenoptik AG (JEN.DE) 10 years ago, it would be worth €2,795.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,517.6, while €1000 invested 1 year ago would be worth €2,365.71. This corresponds to total returns of 179.54%, 51.76%, 136.57%, respectively, with annualized returns of 10.83%, 8.7%, 136.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.48	41.4	41.4	42.7	40.86	86,864
September 30, 2026	40.82	41.98	41.98	42.36	40.74	91,750
September 29, 2026	41.22	41.44	41.44	41.68	40.98	148,336
September 28, 2026	41.62	40.44	40.44	41.66	39.86	120,273
September 25, 2026	41.18	40.68	40.68	41.3	40.28	88,366
September 24, 2026	42.08	40.42	40.42	42.24	40.12	83,826
September 23, 2026	41.94	42.24	42.24	42.38	41.54	77,028
September 22, 2026	41.5	41.74	41.74	41.8	40.84	107,618
September 21, 2026	40.02	41.44	41.44	41.6	40.02	100,320
September 18, 2026	40	39.54	39.54	40.68	39.32	193,832
September 17, 2026	38.86	39.5	39.5	39.78	38.62	132,342
September 16, 2026	38.26	38.7	38.7	39	38.1	118,567
September 15, 2026	37.82	37.5	37.5	38	37.32	94,348
September 11, 2026	40.6	41.28	41.28	41.34	40.2	69,137
September 10, 2026	40.82	40.44	40.44	41.18	40.12	79,049
September 09, 2026	41.62	40.88	40.88	41.62	39.96	76,406
September 08, 2026	40.4	41.42	41.42	41.42	40.22	91,628
September 07, 2026	41	41	41	41.24	40	98,034
September 04, 2026	40	40.12	40.12	40.3	39.8	87,636
September 03, 2026	39.16	39.1	39.1	39.7	38.56	94,550
September 02, 2026	39.8	39	39	39.8	38.72	106,823
September 01, 2026	39.6	39.28	39.28	40.06	38.54	153,200
August 31, 2026	39.86	39.68	39.68	40.42	39.64	70,839
August 28, 2026	40.4	40.14	40.14	41.14	40	87,428
August 27, 2026	41.24	40.22	40.22	41.7	39.9	143,608
August 26, 2026	38.68	39.22	39.22	39.9	38.62	110,199
August 25, 2026	39.2	38.8	38.8	39.68	38.8	73,248
August 24, 2026	38.1	38.22	38.22	38.98	37.56	95,643
August 21, 2026	38.92	38.52	38.52	39.42	38.52	66,005
August 20, 2026	39.16	38.48	38.48	39.46	38.46	90,633
August 19, 2026	40.32	38.76	38.76	40.32	38.7	90,101
August 18, 2026	42.3	40.12	40.12	42.66	40.12	183,975
August 17, 2026	42.58	42.62	42.62	43.12	42.06	165,827
August 14, 2026	41.88	41.98	41.98	42.26	41	156,849
August 13, 2026	41.42	41.78	41.78	42.18	40.16	208,668
August 12, 2026	40.44	41.28	41.28	42.54	38.76	352,810
August 11, 2026	38.32	39.24	39.24	39.38	38.3	128,799
August 10, 2026	39.32	38.9	38.9	40.32	38.82	148,772
August 07, 2026	38.26	39.12	39.12	39.26	38.2	100,844
August 06, 2026	38.26	38.4	38.4	38.72	37.58	126,814
August 05, 2026	40.36	38.9	38.9	40.4	38.76	117,895
August 04, 2026	38.5	39.14	39.14	39.28	38.32	113,774
August 03, 2026	37.8	37.56	37.56	37.84	36.38	96,295
July 31, 2026	38.32	37.28	37.28	38.34	37.26	185,354
July 30, 2026	35.52	36.44	36.44	36.9	34.72	172,888
July 29, 2026	35.94	34.88	34.88	36.48	34.88	174,942
July 28, 2026	37.5	36.38	36.38	37.76	36.14	268,273
July 27, 2026	39.8	38.4	38.4	39.98	38.3	133,188
July 24, 2026	38.76	39.36	39.36	39.82	38.74	97,214
July 23, 2026	39.74	39.34	39.34	40.16	38.92	125,642
July 22, 2026	39.34	40.14	40.14	40.14	39.12	104,318
July 21, 2026	39.42	40.06	40.06	40.08	38.98	167,536
July 20, 2026	39.06	38.56	38.56	39.8	38.56	115,310
July 17, 2026	39	38.64	38.64	39.18	38.08	199,974
July 16, 2026	41	39.9	39.9	41.3	39.64	130,849
July 15, 2026	43	40.94	40.94	43.34	40.82	273,126
July 14, 2026	40.42	41.06	41.06	41.52	40.42	108,752
July 13, 2026	40.32	40.88	40.88	41.48	40.3	173,083
July 10, 2026	40.1	41.3	41.3	41.38	40.02	176,028
July 09, 2026	40.18	40.56	40.56	40.78	39.58	160,964