Johnson Enhanced Return Fund (JENHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Johnson Enhanced Return Fund (JENHX) 10 years ago, it would be worth $3,674.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.23, while $1000 invested 1 year ago would be worth $1,237.97. This corresponds to total returns of 267.4%, 67.52%, 23.8%, respectively, with annualized returns of 13.89%, 10.86%, 23.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| June 18, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| June 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| June 16, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| June 15, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| June 12, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| June 11, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| June 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| June 09, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| June 08, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| June 05, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| June 04, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| June 03, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| June 02, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| June 01, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| May 29, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| May 28, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| May 27, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| May 26, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| May 22, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| May 21, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| May 20, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| May 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| May 18, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| May 15, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| May 14, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| May 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| May 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| May 11, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| May 08, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| May 07, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| May 06, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| May 05, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| May 04, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| May 01, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| April 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| April 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| April 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| April 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| April 24, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| April 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| April 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| April 20, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| April 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| April 16, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| April 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| April 14, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| April 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| April 09, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| April 08, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| April 07, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 06, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 02, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| April 01, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| March 31, 2026 | 15.56 | 15.56 | 16.02 | 15.56 | 15.56 | 0 |
| March 30, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| March 27, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| March 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |