Johnson Enhanced Return Fund (JENHX) NASDAQ
18.12
-0.040002(-0.22%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.12
-0.040002(-0.22%)
Currency In USD
If you invested $1000 in Johnson Enhanced Return Fund (JENHX) 10 years ago, it would be worth $3,775 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,714.29, while $1000 invested 1 year ago would be worth $1,263.6. This corresponds to total returns of 277.5%, 71.43%, 26.36%, respectively, with annualized returns of 14.2%, 11.38%, 26.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| May 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| May 11, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| May 08, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| May 07, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| May 06, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| May 05, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| May 04, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| May 01, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| April 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| April 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| April 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| April 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| April 24, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| April 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| April 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| April 20, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| April 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| April 16, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| April 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| April 14, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| April 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| April 09, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| April 08, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| April 07, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 06, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 02, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| April 01, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| March 31, 2026 | 15.56 | 15.56 | 16.02 | 15.56 | 15.56 | 0 |
| March 30, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| March 27, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| March 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| March 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| March 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| March 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| March 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| March 19, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| March 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| March 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| March 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| March 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| March 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| March 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| March 10, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| March 09, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| March 06, 2026 | 16.79 | 16.79 | 16.61 | 16.79 | 16.79 | 0 |
| March 05, 2026 | 17.01 | 17.01 | 16.83 | 17.01 | 17.01 | 0 |
| March 04, 2026 | 17.13 | 17.13 | 16.95 | 17.13 | 17.13 | 0 |
| March 03, 2026 | 17 | 17 | 16.82 | 17 | 17 | 0 |
| March 02, 2026 | 17.17 | 17.17 | 16.99 | 17.17 | 17.17 | 0 |
| February 27, 2026 | 17.19 | 17.19 | 17.01 | 17.19 | 17.19 | 0 |
| February 26, 2026 | 17.25 | 17.25 | 17.07 | 17.25 | 17.25 | 0 |
| February 25, 2026 | 17.34 | 17.34 | 17.16 | 17.34 | 17.34 | 0 |
| February 24, 2026 | 17.2 | 17.2 | 17.02 | 17.2 | 17.2 | 0 |
| February 23, 2026 | 17.08 | 17.08 | 16.9 | 17.08 | 17.08 | 0 |
| February 20, 2026 | 17.24 | 17.24 | 17.06 | 17.24 | 17.24 | 0 |
| February 19, 2026 | 17.12 | 17.12 | 16.94 | 17.12 | 17.12 | 0 |
| February 18, 2026 | 17.16 | 17.16 | 16.98 | 17.16 | 17.16 | 0 |