60.80
+0.11(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| October 22, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
| October 21, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| October 20, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| October 17, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| October 16, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
| October 15, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| October 14, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| October 13, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| October 10, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| October 09, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0 |
| October 08, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
| October 07, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| October 06, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| October 03, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| October 02, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| October 01, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| September 30, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| September 29, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| September 26, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
| September 25, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| September 24, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| September 23, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0 |
| September 22, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| September 19, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| September 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| September 17, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| September 16, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
| September 15, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| September 12, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| September 11, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| September 10, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
| September 09, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| September 08, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| September 05, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| September 04, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
| September 03, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| September 02, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| August 29, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| August 28, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
| August 27, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| August 26, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| August 25, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
| August 22, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
| August 21, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
| August 20, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
| August 19, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
| August 18, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| August 15, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| August 14, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
| August 13, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |
| August 12, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
| August 11, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
| August 08, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| August 07, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
| August 06, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| August 05, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
| August 04, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
| August 01, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
| July 31, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0 |