60.92
+0.12(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
| October 22, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| October 21, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
| October 20, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
| October 17, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| October 16, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
| October 15, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0 |
| October 14, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| October 13, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
| October 10, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
| October 09, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
| October 08, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| October 07, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
| October 06, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| October 03, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| October 02, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
| October 01, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| September 30, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
| September 29, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
| September 26, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| September 25, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| September 24, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| September 23, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| September 22, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
| September 19, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| September 18, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
| September 17, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| September 16, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| September 15, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| September 12, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
| September 11, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
| September 10, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
| September 09, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
| September 08, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| September 05, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
| September 04, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| September 03, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| September 02, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0 |
| August 29, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| August 28, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| August 27, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| August 26, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| August 25, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| August 22, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 21, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
| August 20, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| August 19, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| August 18, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| August 15, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| August 14, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
| August 13, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
| August 12, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| August 11, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| August 08, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
| August 07, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| August 06, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
| August 05, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
| August 04, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| August 01, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
| July 31, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |