61.24
-0.16(-0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
October 01, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
September 30, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
September 29, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
September 26, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
September 25, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
September 24, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
September 23, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
September 22, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
September 19, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
September 18, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
September 17, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
September 16, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
September 15, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
September 12, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
September 11, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
September 10, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
September 09, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
September 08, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
September 05, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
September 04, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
September 03, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
September 02, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0 |
August 29, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
August 28, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
August 27, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
August 26, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
August 25, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
August 22, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
August 21, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
August 20, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
August 19, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
August 18, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
August 15, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
August 14, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
August 13, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
August 12, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
August 11, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
August 08, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
August 07, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
August 06, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
August 05, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
August 04, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
August 01, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
July 31, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
July 30, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
July 29, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
July 28, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
July 25, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
July 24, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
July 23, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
July 22, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
July 21, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
July 18, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
July 17, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
July 16, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
July 15, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
July 14, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
July 11, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
July 10, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |