61.09
-0.16(-0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
October 01, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
September 30, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
September 29, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
September 26, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
September 25, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
September 24, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
September 23, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
September 22, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0 |
September 19, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
September 18, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
September 17, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
September 16, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
September 15, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
September 12, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
September 11, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
September 10, 2025 | 59.85 | 59.85 | 59.79 | 59.85 | 59.85 | 0 |
September 09, 2025 | 60.53 | 60.53 | 60.47 | 60.53 | 60.53 | 0 |
September 08, 2025 | 60.55 | 60.55 | 60.49 | 60.55 | 60.55 | 0 |
September 05, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
September 04, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
September 03, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
September 02, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0 |
August 29, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
August 28, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
August 27, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
August 26, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
August 25, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
August 22, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0 |
August 21, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
August 20, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
August 19, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
August 18, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
August 15, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
August 14, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
August 13, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
August 12, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
August 11, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0 |
August 08, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
August 07, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0 |
August 06, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
August 05, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
August 04, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
August 01, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
July 31, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
July 30, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
July 29, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
July 28, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
July 25, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
July 24, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0 |
July 23, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
July 22, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0 |
July 21, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
July 18, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
July 17, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
July 16, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
July 15, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
July 14, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
July 11, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
July 10, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |