60.77
+0.11(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
| October 22, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
| October 21, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| October 20, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| October 17, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| October 16, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
| October 15, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| October 14, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| October 13, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
| October 10, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0 |
| October 09, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| October 08, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| October 07, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| October 06, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
| October 03, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| October 02, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| October 01, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| September 30, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| September 29, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| September 26, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
| September 25, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| September 24, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
| September 23, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| September 22, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0 |
| September 19, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| September 18, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| September 17, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
| September 16, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 15, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| September 12, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| September 11, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| September 10, 2025 | 59.85 | 59.85 | 59.79 | 59.85 | 59.85 | 0 |
| September 09, 2025 | 60.53 | 60.53 | 60.47 | 60.53 | 60.53 | 0 |
| September 08, 2025 | 60.55 | 60.55 | 60.49 | 60.55 | 60.55 | 0 |
| September 05, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| September 04, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| September 03, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| September 02, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0 |
| August 29, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
| August 28, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| August 27, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| August 26, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| August 25, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
| August 22, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0 |
| August 21, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
| August 20, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| August 19, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| August 18, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| August 15, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
| August 14, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| August 13, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| August 12, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| August 11, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0 |
| August 08, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
| August 07, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0 |
| August 06, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
| August 05, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
| August 04, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
| August 01, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
| July 31, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |