JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) NASDAQ

58.51

-0.07(-0.12%)

Updated at December 04 03:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202558.3858.5858.5858.6258.194.7M
December 02, 202558.3658.4858.4858.658.154.45M
December 01, 202557.9358.1758.1758.3357.785.07M
November 28, 202558.6458.8158.8158.8158.524.98M
November 26, 202558.3258.4258.4258.5658.094.46M
November 25, 202557.4957.9557.9558.0656.914.92M
November 24, 202556.7457.5957.5957.7156.725.46M
November 21, 202555.9956.2456.2456.8255.359.78M
November 20, 202558.1155.8255.8258.2755.7410.11M
November 19, 202556.8357.0857.0857.656.624.94M
November 18, 20255756.7756.7757.2656.317.97M
November 17, 202557.6457.4357.4358.1657.095.01M
November 14, 202557.1457.8257.8258.1956.776.49M
November 13, 202558.5557.7657.7658.5857.585.95M
November 12, 202558.9358.7558.7558.9558.483.65M
November 11, 202558.5858.7258.7258.7858.443.38M
November 10, 202558.4958.7758.7758.8358.345.91M
November 07, 202557.5257.7157.7157.7156.7411.24M
November 06, 202558.4457.8257.8258.557.697.11M
November 05, 202558.2458.5458.5458.7358.145.37M
November 04, 202558.3358.1958.1958.5958.156.82M
November 03, 202558.8958.7758.7758.8958.64.3M
October 31, 202559.4259.159.159.4258.946.29M
October 30, 202559.1258.9658.9659.258.946.34M
October 29, 202559.2459.2259.2259.2859.0513.09M
October 28, 202559.1459.159.159.1458.994.77M
October 27, 202559.0258.9658.9659.0358.856.25M
October 24, 202558.5558.5558.5558.6258.434.54M
October 23, 202557.858.1458.1458.257.713.74M
October 22, 202558.0757.7557.7558.0957.267.3M
October 21, 202558.0258.0658.0658.1257.923.93M
October 20, 202557.6958.0158.0158.0557.674.31M
October 17, 20255757.4857.4857.5556.884.77M
October 16, 202557.5157.1257.1257.6956.84.68M
October 15, 202557.4557.357.357.5956.864.97M
October 14, 202556.8957.0457.0457.3356.425.76M
October 13, 202557.0357.3257.3257.3556.945.36M
October 10, 202557.6956.3356.3357.7556.2910.8M
October 09, 202557.6557.6357.6357.6857.493.35M
October 08, 202557.3957.6657.6657.6657.374.82M
October 07, 202557.557.3257.3257.5457.216.06M
October 06, 202557.4357.4657.4657.557.355.64M
October 03, 202557.2757.2857.2857.457.177.95M
October 02, 202557.3857.2957.2957.3957.174.89M
October 01, 20255757.257.257.2356.875.32M
September 30, 202557.4857.5257.5257.5357.349.32M
September 29, 202557.4657.4157.4157.5157.356.96M
September 26, 202557.1757.2557.2557.2556.974.68M
September 25, 202557.0957.157.157.1556.774.82M
September 24, 202557.2657.1757.1757.3156.983.9M
September 23, 202557.3957.1757.1757.3957.114.4M
September 22, 202557.1657.3457.3457.3657.134.18M
September 19, 202557.1357.1657.1657.1857.045.4M
September 18, 202557.0357.0257.0257.0956.934.04M
September 17, 202556.8556.8256.8256.956.54.53M
September 16, 202556.9156.8356.8356.9156.83.51M
September 15, 202556.6356.8256.8256.8356.633.67M
September 12, 202556.4456.5456.5456.5956.423.73M
September 11, 202556.3856.4156.4156.4656.293.84M
September 10, 202556.3856.256.256.3856.084.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved