JPMorgan Nasdaq Equity Premium Income ETF - JEPQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	57.46	58.15	58.15	58.27	57.38	5.42M
February 19, 2026	57.7	57.69	57.69	57.87	57.46	4.26M
February 18, 2026	57.55	57.89	57.89	58.22	57.44	4.73M
February 17, 2026	57.25	57.47	57.47	57.7	56.77	5.78M
February 13, 2026	57.43	57.51	57.51	57.91	57.02	5.4M
February 12, 2026	58.59	57.44	57.44	58.7	57.36	6.68M
February 11, 2026	58.71	58.41	58.41	58.77	57.95	5.06M
February 10, 2026	58.65	58.28	58.28	58.7	58.24	4.32M
February 09, 2026	57.9	58.48	58.48	58.65	57.66	5.21M
February 06, 2026	57.25	58.05	58.05	58.19	57.07	6.1M
February 05, 2026	57.29	56.93	56.93	57.62	56.73	10.09M
February 04, 2026	58.56	57.68	57.68	58.56	57.2	10.6M
February 03, 2026	59.54	58.62	58.62	59.56	58.15	9.12M
February 02, 2026	58.83	59.38	59.38	59.53	58.78	5.86M
January 30, 2026	59.75	59.43	59.43	59.88	59.22	8.73M
January 29, 2026	60.01	59.86	59.86	60.04	59.03	10.55M
January 28, 2026	60.06	59.96	59.96	60.14	59.87	5.14M
January 27, 2026	59.78	59.81	59.81	59.89	59.6	5.63M
January 26, 2026	59.24	59.46	59.46	59.6	59.2	5.36M
January 23, 2026	59.03	59.22	59.22	59.39	58.9	4.81M
January 22, 2026	59.04	59.01	59.01	59.11	58.75	4.27M
January 21, 2026	58.06	58.63	58.63	58.93	57.93	6.47M
January 20, 2026	58.14	57.92	57.92	58.49	57.84	8.4M
January 16, 2026	59.22	58.92	58.92	59.22	58.78	4.68M
January 15, 2026	59.24	58.89	58.89	59.25	58.84	4.03M
January 14, 2026	58.95	58.75	58.75	58.99	58.37	6.29M
January 13, 2026	59.3	59.17	59.17	59.38	59.01	4.29M
January 12, 2026	58.89	59.25	59.25	59.34	58.89	5.39M
January 09, 2026	58.84	59.16	59.16	59.22	58.63	6.48M
January 08, 2026	58.87	58.72	58.72	58.89	58.5	4.87M
January 07, 2026	58.87	58.93	58.93	59.13	58.83	5.23M
January 06, 2026	58.55	58.87	58.87	58.91	58.5	5.33M
January 05, 2026	58.62	58.44	58.44	58.66	58.33	6.58M
January 02, 2026	58.56	58.09	58.09	58.75	57.84	6.25M
December 31, 2025	58.58	58.12	58.12	58.6	58.12	4.9M
December 30, 2025	59.14	59.09	58.51	59.27	59.06	6.69M
December 29, 2025	59.08	59.16	59.16	59.25	58.97	5.96M
December 26, 2025	59.38	59.34	59.34	59.43	59.25	4.2M
December 24, 2025	59.16	59.29	59.29	59.31	59.12	2.75M
December 23, 2025	58.87	59.15	59.15	59.17	58.8	3.95M
December 22, 2025	58.99	58.89	58.89	59	58.74	3.71M
December 19, 2025	58.18	58.62	58.62	58.64	58.16	4.05M
December 18, 2025	57.9	57.91	57.91	58.2	57.73	3.78M
December 17, 2025	58.24	57.14	57.14	58.28	57.13	5.38M
December 16, 2025	57.85	58.12	58.12	58.25	57.69	4.28M
December 15, 2025	58.5	57.99	57.99	58.54	57.85	3.89M
December 12, 2025	58.86	58.18	58.18	58.9	57.93	6.23M
December 11, 2025	58.83	58.99	58.99	59	58.42	4.59M
December 10, 2025	58.79	59.05	59.05	59.13	58.57	4.31M
December 09, 2025	58.73	58.84	58.84	58.88	58.59	3.17M
December 08, 2025	58.93	58.79	58.79	59.02	58.6	3.94M
December 05, 2025	58.7	58.82	58.82	58.99	58.67	4.39M
December 04, 2025	58.67	58.61	58.61	58.7	58.35	4.41M
December 03, 2025	58.38	58.58	58.58	58.62	58.19	4.7M
December 02, 2025	58.36	58.48	58.48	58.6	58.15	4.45M
December 01, 2025	57.93	58.17	58.17	58.33	57.78	5.07M
November 28, 2025	58.64	58.81	58.81	58.81	58.52	4.98M
November 26, 2025	58.32	58.42	58.42	58.56	58.09	4.46M
November 25, 2025	57.49	57.95	57.95	58.06	56.91	4.92M
November 24, 2025	56.74	57.59	57.59	57.71	56.72	5.46M

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) NASDAQ