JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) NASDAQ

58.91

+0.0214(+0.04%)

Updated at April 23 12:40PM

Currency In USD

JEPQ Historical Return

If you invested $1000 in JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) since IPO date, it would be worth $1,776.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,796.52, while $1000 invested 1 year ago would be worth $1,324.86. This corresponds to total returns of 77.65%, 79.65%, 32.49%, respectively, with annualized returns of 15.56%, 21.57%, 32.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEPQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	58.84	58.89	58.89	58.9	58.75	5.88M
April 21, 2026	58.79	58.64	58.64	58.83	58.57	5.21M
April 20, 2026	58.63	58.67	58.67	58.69	58.57	4.68M
April 17, 2026	58.68	58.66	58.66	58.69	58.54	7.31M
April 16, 2026	58.55	58.53	58.53	58.55	58.37	5.41M
April 15, 2026	58.46	58.48	58.48	58.49	58.35	5.93M
April 14, 2026	58.15	58.38	58.38	58.39	58.14	5.76M
April 13, 2026	57.49	57.98	57.98	57.99	57.44	5.41M
April 10, 2026	57.65	57.62	57.62	57.73	57.5	3.87M
April 09, 2026	57.13	57.51	57.51	57.52	57.03	5.03M
April 08, 2026	57.32	57.1	57.1	57.4	56.87	6.74M
April 07, 2026	55.66	55.92	55.92	55.94	55.11	5.92M
April 06, 2026	55.79	55.92	55.92	56.04	55.61	7.38M
April 02, 2026	54.63	55.59	55.59	55.66	54.48	6.01M
April 01, 2026	55.32	55.52	55.52	55.82	55.22	6.87M
March 31, 2026	54.36	55.52	55.52	55.62	54.35	9.73M
March 30, 2026	54.58	53.77	53.77	54.65	53.51	7.96M
March 27, 2026	54.94	54.13	54.13	54.95	54.04	10.82M
March 26, 2026	56.02	55.15	55.15	56.08	55.12	7.93M
March 25, 2026	56.5	56.35	56.35	56.64	56.14	5.48M
March 24, 2026	56.12	56.06	56.06	56.38	55.83	6.13M
March 23, 2026	56.53	56.34	56.34	56.99	56.15	10.15M
March 20, 2026	56.56	55.76	55.76	56.59	55.43	7.38M
March 19, 2026	56.46	56.7	56.7	56.93	56.13	7.44M
March 18, 2026	57.5	56.82	56.82	57.52	56.81	6.07M
March 17, 2026	57.56	57.59	57.59	57.74	57.44	5.19M
March 16, 2026	57.13	57.26	57.26	57.56	57.09	5.49M
March 13, 2026	57.1	56.56	56.56	57.39	56.48	7.17M
March 12, 2026	57.35	56.86	56.86	57.4	56.83	8.96M
March 11, 2026	57.77	57.7	57.7	58.02	57.48	6.52M
March 10, 2026	57.58	57.62	57.62	58.08	57.44	8.56M
March 09, 2026	56.35	57.58	57.58	57.68	56.15	10.88M
March 06, 2026	56.98	56.85	56.85	57.36	56.73	7.53M
March 05, 2026	57.5	57.64	57.64	57.91	57.09	7.28M
March 04, 2026	57.3	57.78	57.78	57.93	57.21	6.47M
March 03, 2026	56.69	57.09	57.09	57.27	56.22	9.49M
March 02, 2026	56.85	57.58	57	57.74	56.76	6.06M
February 27, 2026	57.74	58.04	56.95	58.1	57.63	7.46M
February 26, 2026	58.68	58.18	57.09	58.69	57.72	7.44M
February 25, 2026	58.32	58.7	57.6	58.72	58.31	4.9M
February 24, 2026	57.66	58.09	57	58.18	57.45	5.59M
February 23, 2026	57.98	57.56	56.48	58.08	57.34	7.04M
February 20, 2026	57.46	58.15	57.06	58.27	57.38	5.42M
February 19, 2026	57.68	57.69	56.61	57.87	57.46	4.31M
February 18, 2026	57.55	57.89	56.8	58.22	57.44	4.73M
February 17, 2026	57.25	57.47	56.39	57.7	56.77	5.78M
February 13, 2026	57.43	57.51	56.43	57.91	57.02	5.4M
February 12, 2026	58.59	57.44	56.36	58.7	57.36	6.68M
February 11, 2026	58.71	58.41	57.31	58.77	57.95	5.06M
February 10, 2026	58.65	58.28	57.19	58.7	58.24	4.32M
February 09, 2026	57.89	58.48	57.38	58.65	57.66	5.23M
February 06, 2026	57.25	58.05	56.96	58.19	57.07	6.1M
February 05, 2026	57.29	56.93	55.86	57.62	56.73	10.55M
February 04, 2026	58.56	57.68	56.6	58.56	57.2	10.6M
February 03, 2026	59.54	58.62	57.52	59.56	58.15	9.32M
February 02, 2026	58.83	59.38	58.26	59.53	58.78	5.92M
January 30, 2026	59.75	59.43	57.86	59.88	59.22	8.73M
January 29, 2026	60.01	59.86	58.28	60.04	59.03	10.55M
January 28, 2026	60.06	59.96	58.38	60.14	59.87	5.35M
January 27, 2026	59.78	59.81	58.23	59.89	59.6	5.63M