JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) NASDAQ

Currency In USD

JEPQ Historical Return

If you invested $1000 in JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) since IPO date, it would be worth $1,712.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,508.9, while $1000 invested 1 year ago would be worth $1,011.94. This corresponds to total returns of 71.28%, 50.89%, 1.19%, respectively, with annualized returns of 12.62%, 14.7%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEPQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	56.7	56.93	56.93	57.3	56.41	5.63M
November 10, 2026	55.63	55.82	55.82	56.28	55.2	7.84M
November 09, 2026	54.87	56.1	56.1	56.32	54.83	7.73M
November 06, 2026	54.52	54.34	54.34	55.02	54.18	9.34M
November 05, 2026	56.54	53.71	53.71	56.57	53.64	20.99M
November 04, 2026	56.86	57.11	57.11	57.81	56.8	7.11M
November 03, 2026	56.55	56.59	56.59	56.83	56.44	6.47M
November 02, 2026	57.47	56.24	56.24	57.71	56.16	9.03M
October 30, 2026	58.06	57.58	57.58	58.2	56.97	14.06M
October 29, 2026	59.54	59.38	59.38	59.58	59.09	6.09M
October 28, 2026	59.89	60.06	60.06	60.08	59.63	5.07M
October 27, 2026	59.25	59.7	59.7	59.82	59.17	4.54M
October 26, 2026	58.65	59.02	59.02	59.24	58.51	4.68M
October 23, 2026	58.23	58.43	58.43	58.79	58.16	5.13M
October 22, 2026	59.13	58.42	58.42	59.23	58.21	19.4M
October 21, 2026	59.83	59.95	59.95	60.14	59.58	4.21M
October 20, 2026	59.29	59.44	59.44	59.81	58.91	4.86M
October 19, 2026	59.59	59.5	59.5	59.93	59.34	5.13M
October 16, 2026	59.98	58.81	58.81	59.99	58.62	9.72M
October 15, 2026	59.41	60.1	60.1	60.19	59.2	7.09M
October 14, 2026	60.62	60.09	60.09	60.8	59.93	6.21M
October 13, 2026	60.66	60.92	60.92	60.92	60.62	3.95M
October 12, 2026	61.07	60.93	60.93	61.07	60.89	3.5M
October 09, 2026	61.12	61.09	61.09	61.15	60.97	3.61M
October 08, 2026	61.13	60.93	60.93	61.26	60.72	5.68M
October 07, 2026	61.08	61.27	61.27	61.28	61.01	6.31M
October 06, 2026	61.27	61.25	61.25	61.3	61.19	6.36M
October 05, 2026	61.06	61.19	61.19	61.22	61.05	8.08M
October 02, 2026	61.08	61.04	61.04	61.11	60.9	7.29M
October 01, 2026	60.8	60.81	60.81	60.87	60.47	5.73M
September 30, 2026	61.3	61.26	61.26	61.44	61.25	8.16M
September 29, 2026	61.27	61.18	61.18	61.31	61.09	7.02M
September 28, 2026	61.14	61.11	61.11	61.22	60.85	7.14M
September 25, 2026	61.21	61.24	61.24	61.28	61.07	6.01M
September 24, 2026	60.88	61.11	61.11	61.13	60.85	4.47M
September 23, 2026	61.21	61.1	61.1	61.21	60.97	4.69M
September 22, 2026	61.01	61.17	61.17	61.22	61	4.43M
September 21, 2026	60.62	61.01	61.01	61.06	60.62	7.89M
September 18, 2026	60.06	60.24	60.24	60.26	59.85	4.5M
September 17, 2026	59.83	59.95	59.95	60	59.69	4.3M
September 16, 2026	59.33	59.09	59.09	59.56	58.74	5.24M
September 15, 2026	59.39	59.08	59.08	59.4	59	4.05M
September 11, 2026	59.78	59.78	59.78	59.93	59.66	3.87M
September 10, 2026	59.2	59.3	59.3	59.51	59.13	4.88M
September 09, 2026	59.75	59.78	59.78	59.97	59.6	4.17M
September 08, 2026	59.97	59.85	59.85	60.04	59.66	5.13M
September 04, 2026	59.78	59.87	59.87	59.99	59.68	4.86M
September 03, 2026	59.28	59.69	59.69	59.75	59.15	6.59M
September 02, 2026	59.02	59.15	59.15	59.19	58.85	6.7M
September 01, 2026	59	59	59	59.29	58.8	7.6M
August 31, 2026	60.15	60.22	60.22	60.25	60	7.99M
August 28, 2026	60.27	60.15	60.15	60.51	60.07	6.07M
August 27, 2026	60.13	60.31	60.31	60.33	59.96	4.55M
August 26, 2026	59.62	59.79	59.79	59.89	59.6	4.24M
August 25, 2026	59.77	59.75	59.75	59.9	59.53	4.51M
August 24, 2026	59.62	59.42	59.42	59.66	59.16	5.67M
August 21, 2026	59.97	59.84	59.84	59.99	59.55	4.9M
August 20, 2026	59.66	59.66	59.66	59.86	59.5	4.84M
August 19, 2026	60.06	59.87	59.87	60.16	59.66	4.82M
August 18, 2026	60.08	59.93	59.93	60.15	59.83	10.01M