JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) NASDAQ

Currency In USD

JEPQ Historical Return

If you invested $1000 in JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) since IPO date, it would be worth $1,805.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,616.09, while $1000 invested 1 year ago would be worth $1,128.8. This corresponds to total returns of 80.57%, 61.61%, 12.88%, respectively, with annualized returns of 14.52%, 17.33%, 12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEPQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	59.2	59.3	59.3	59.51	59.13	4.88M
September 09, 2026	59.75	59.78	59.78	59.97	59.6	4.17M
September 08, 2026	59.97	59.85	59.85	60.04	59.66	5.13M
September 04, 2026	59.78	59.87	59.87	59.99	59.68	4.86M
September 03, 2026	59.28	59.69	59.69	59.75	59.15	6.59M
September 02, 2026	59.02	59.15	59.15	59.19	58.85	6.7M
September 01, 2026	59	59	59	59.29	58.8	7.6M
August 31, 2026	60.15	60.22	60.22	60.25	60	7.99M
August 28, 2026	60.27	60.15	60.15	60.51	60.07	6.07M
August 27, 2026	60.13	60.31	60.31	60.33	59.96	4.55M
August 26, 2026	59.62	59.79	59.79	59.89	59.6	4.24M
August 25, 2026	59.77	59.75	59.75	59.9	59.53	4.51M
August 24, 2026	59.62	59.42	59.42	59.66	59.16	5.67M
August 21, 2026	59.97	59.84	59.84	59.99	59.55	4.9M
August 20, 2026	59.66	59.66	59.66	59.86	59.5	4.84M
August 19, 2026	60.06	59.87	59.87	60.16	59.66	4.82M
August 18, 2026	60.08	59.93	59.93	60.15	59.83	10.01M
August 17, 2026	60.62	60.56	60.56	60.74	60.53	4.37M
August 14, 2026	60.47	60.53	60.53	60.6	60.37	3.75M
August 13, 2026	60.1	60.42	60.42	60.48	60.05	4.46M
August 12, 2026	60.04	60	60	60.1	59.93	4.92M
August 11, 2026	59.82	59.65	59.65	59.84	59.51	3.96M
August 10, 2026	59.71	59.68	59.68	59.87	59.62	4.01M
August 07, 2026	59.6	59.74	59.74	59.76	59.34	4.96M
August 06, 2026	59.07	59.34	59.34	59.52	58.87	4.7M
August 05, 2026	59.8	59.38	59.38	59.8	59.35	7.06M
August 04, 2026	58.8	59.56	59.56	59.67	58.8	8.11M
August 03, 2026	57.56	58.34	58.34	58.45	57.36	13.57M
July 31, 2026	58.59	58.25	58.25	58.81	57.62	8.01M
July 30, 2026	57.24	57.92	57.92	58.03	57.14	6.68M
July 29, 2026	57.23	56.14	56.14	57.55	56.09	10.24M
July 28, 2026	57.32	57.2	57.2	57.48	56.57	8.75M
July 27, 2026	58.66	57.74	57.74	58.66	57.22	8.28M
July 24, 2026	58.46	57.96	57.96	58.6	57.79	8.65M
July 23, 2026	58.74	58.53	58.53	59.03	58.2	8.08M
July 22, 2026	59.34	59.46	59.46	59.72	59.29	5.03M
July 21, 2026	59.39	59.65	59.65	59.72	59.14	5.31M
July 20, 2026	59.04	58.59	58.59	59.32	58.55	5.06M
July 17, 2026	58.16	58.51	58.51	59.04	57.78	8.27M
July 16, 2026	59.78	59.26	59.26	59.82	58.99	6.42M
July 15, 2026	60.47	60.12	60.12	60.49	59.53	5.78M
July 14, 2026	60.18	60.19	60.19	60.33	59.78	9.43M
July 13, 2026	59.99	59.59	59.59	60.05	59.47	6.47M
July 10, 2026	60.14	60.51	60.51	60.55	59.9	5.03M
July 09, 2026	59.98	60.24	60.24	60.3	59.72	4.91M
July 08, 2026	59.01	59.45	59.45	59.52	58.65	6.03M
July 07, 2026	59.6	59.32	59.32	59.75	58.92	6.35M
July 06, 2026	59.98	60.16	60.16	60.38	59.85	6.46M
July 02, 2026	60.25	59.39	59.39	60.58	59	7.27M
July 01, 2026	60.44	60.2	60.2	60.6	60.18	5.5M
June 30, 2026	60.73	61.46	61.46	61.56	60.66	6.32M
June 29, 2026	60.09	60.7	60.7	60.72	59.33	6.85M
June 26, 2026	59.5	59.42	59.42	60.07	59.15	6.12M
June 25, 2026	60.81	60.13	60.13	60.87	59.36	6.85M
June 24, 2026	59.98	59.69	59.69	60.32	59.21	5.35M
June 23, 2026	60.05	59.86	59.86	60.55	59.72	7.42M
June 22, 2026	61.48	61.38	61.38	61.72	61.17	6.5M
June 18, 2026	61.24	61.34	61.34	61.45	60.98	5.43M
June 17, 2026	61.14	60.37	60.37	61.15	60.27	5.48M
June 16, 2026	61.24	60.78	60.78	61.51	60.77	5.16M