JPMorgan Nasdaq Equity Premium Income ETF - JEPQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	57.52	57.71	57.71	57.71	56.74	11.24M
November 06, 2025	58.44	57.82	57.82	58.5	57.69	7.11M
November 05, 2025	58.24	58.54	58.54	58.73	58.14	5.37M
November 04, 2025	58.33	58.19	58.19	58.59	58.15	6.82M
November 03, 2025	58.89	58.77	58.77	58.89	58.6	4.3M
October 31, 2025	59.42	59.1	59.1	59.42	58.94	6.29M
October 30, 2025	59.12	58.96	58.96	59.2	58.94	6.34M
October 29, 2025	59.24	59.22	59.22	59.28	59.05	13.09M
October 28, 2025	59.14	59.1	59.1	59.14	58.99	4.77M
October 27, 2025	59.02	58.96	58.96	59.03	58.85	6.25M
October 24, 2025	58.55	58.55	58.55	58.62	58.43	4.54M
October 23, 2025	57.8	58.14	58.14	58.2	57.71	3.74M
October 22, 2025	58.07	57.75	57.75	58.09	57.26	7.3M
October 21, 2025	58.02	58.06	58.06	58.12	57.92	3.93M
October 20, 2025	57.69	58.01	58.01	58.05	57.67	4.31M
October 17, 2025	57	57.48	57.48	57.55	56.88	4.77M
October 16, 2025	57.51	57.12	57.12	57.69	56.8	4.68M
October 15, 2025	57.45	57.3	57.3	57.59	56.86	4.97M
October 14, 2025	56.89	57.04	57.04	57.33	56.42	5.76M
October 13, 2025	57.03	57.32	57.32	57.35	56.94	5.36M
October 10, 2025	57.69	56.33	56.33	57.75	56.29	10.8M
October 09, 2025	57.65	57.63	57.63	57.68	57.49	3.35M
October 08, 2025	57.39	57.66	57.66	57.66	57.37	4.82M
October 07, 2025	57.5	57.32	57.32	57.54	57.21	6.06M
October 06, 2025	57.43	57.46	57.46	57.5	57.35	5.64M
October 03, 2025	57.27	57.28	57.28	57.4	57.17	7.95M
October 02, 2025	57.38	57.29	57.29	57.39	57.17	4.89M
October 01, 2025	57	57.2	57.2	57.23	56.87	5.32M
September 30, 2025	57.48	57.52	57.52	57.53	57.34	9.32M
September 29, 2025	57.46	57.41	57.41	57.51	57.35	6.96M
September 26, 2025	57.17	57.25	57.25	57.25	56.97	4.68M
September 25, 2025	57.09	57.1	57.1	57.15	56.77	4.82M
September 24, 2025	57.26	57.17	57.17	57.31	56.98	3.9M
September 23, 2025	57.39	57.17	57.17	57.39	57.11	4.4M
September 22, 2025	57.16	57.34	57.34	57.36	57.13	4.18M
September 19, 2025	57.13	57.16	57.16	57.18	57.04	5.4M
September 18, 2025	57.03	57.02	57.02	57.09	56.93	4.04M
September 17, 2025	56.85	56.82	56.82	56.9	56.5	4.53M
September 16, 2025	56.91	56.83	56.83	56.91	56.8	3.51M
September 15, 2025	56.63	56.82	56.82	56.83	56.63	3.67M
September 12, 2025	56.44	56.54	56.54	56.59	56.42	3.73M
September 11, 2025	56.38	56.41	56.41	56.46	56.29	3.84M
September 10, 2025	56.38	56.2	56.2	56.38	56.08	4.19M
September 09, 2025	56.05	56.17	56.17	56.2	55.9	3.78M
September 08, 2025	55.94	56.02	56.02	56.1	55.93	5.3M
September 05, 2025	55.97	55.78	55.78	56.02	55.43	5.92M
September 04, 2025	55.35	55.66	55.66	55.68	55.22	5.56M
September 03, 2025	55.2	55.25	55.25	55.39	54.97	4.81M
September 02, 2025	54.61	54.9	54.9	54.92	54.33	6.18M
August 29, 2025	56.09	55.68	55.68	56.1	55.54	8.99M
August 28, 2025	55.95	56.2	56.2	56.26	55.86	6.07M
August 27, 2025	55.78	55.87	55.87	55.91	55.65	4.9M
August 26, 2025	55.61	55.81	55.81	55.83	55.49	4.8M
August 25, 2025	55.61	55.61	55.61	55.83	55.5	4.4M
August 22, 2025	55.06	55.67	55.67	55.77	54.92	5.96M
August 21, 2025	55.04	54.94	54.94	55.2	54.73	4.14M
August 20, 2025	55.34	55.14	55.14	55.36	54.52	6.46M
August 19, 2025	55.86	55.38	55.38	55.87	55.3	5.33M
August 18, 2025	55.78	55.86	55.86	55.87	55.73	3.79M
August 15, 2025	55.9	55.8	55.8	55.9	55.7	3.89M

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) NASDAQ