JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) NASDAQ

Currency In USD

JEPQ Historical Return

If you invested $1000 in JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) since IPO date, it would be worth $1,757.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,592.84, while $1000 invested 1 year ago would be worth $1,143.28. This corresponds to total returns of 75.72%, 59.28%, 14.33%, respectively, with annualized returns of 14.19%, 16.77%, 14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEPQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.59	58.25	58.25	58.81	57.62	8.01M
July 30, 2026	57.24	57.92	57.92	58.03	57.14	6.68M
July 29, 2026	57.23	56.14	56.14	57.55	56.09	10.24M
July 28, 2026	57.32	57.2	57.2	57.48	56.57	8.75M
July 27, 2026	58.66	57.74	57.74	58.66	57.22	8.28M
July 24, 2026	58.46	57.96	57.96	58.6	57.79	8.65M
July 23, 2026	58.74	58.53	58.53	59.03	58.2	8.08M
July 22, 2026	59.34	59.46	59.46	59.72	59.29	5.03M
July 21, 2026	59.39	59.65	59.65	59.72	59.14	5.31M
July 20, 2026	59.04	58.59	58.59	59.32	58.55	5.06M
July 17, 2026	58.16	58.51	58.51	59.04	57.78	8.27M
July 16, 2026	59.78	59.26	59.26	59.82	58.99	6.42M
July 15, 2026	60.47	60.12	60.12	60.49	59.53	5.78M
July 14, 2026	60.18	60.19	60.19	60.33	59.78	9.43M
July 13, 2026	59.99	59.59	59.59	60.05	59.47	6.47M
July 10, 2026	60.14	60.51	60.51	60.55	59.9	5.03M
July 09, 2026	59.98	60.24	60.24	60.3	59.72	4.91M
July 08, 2026	59.01	59.45	59.45	59.52	58.65	6.03M
July 07, 2026	59.6	59.32	59.32	59.75	58.92	6.35M
July 06, 2026	59.98	60.16	60.16	60.38	59.85	6.46M
July 02, 2026	60.25	59.39	59.39	60.58	59	7.27M
July 01, 2026	60.44	60.2	60.2	60.6	60.18	5.5M
June 30, 2026	60.73	61.46	61.46	61.56	60.66	6.32M
June 29, 2026	60.09	60.7	60.7	60.72	59.33	6.85M
June 26, 2026	59.5	59.42	59.42	60.07	59.15	6.12M
June 25, 2026	60.81	60.13	60.13	60.87	59.36	6.85M
June 24, 2026	59.98	59.69	59.69	60.32	59.21	5.35M
June 23, 2026	60.05	59.86	59.86	60.55	59.72	7.42M
June 22, 2026	61.48	61.38	61.38	61.72	61.17	6.5M
June 18, 2026	61.24	61.34	61.34	61.45	60.98	5.43M
June 17, 2026	61.14	60.37	60.37	61.15	60.27	5.48M
June 16, 2026	61.24	60.78	60.78	61.51	60.77	5.16M
June 15, 2026	60.71	61.18	61.18	61.18	60.71	6.78M
June 12, 2026	59.61	59.86	59.86	59.98	59.19	5.66M
June 11, 2026	58.35	59.49	59.49	59.56	58.02	6.35M
June 10, 2026	58.6	57.99	57.99	59.27	57.91	10.98M
June 09, 2026	60	59.08	59.08	60.16	57.47	11.21M
June 08, 2026	59.66	59.63	59.63	59.99	59.41	6.16M
June 05, 2026	60.33	58.9	58.9	60.39	58.82	10.84M
June 04, 2026	60.42	60.73	60.73	60.85	60.38	5.95M
June 03, 2026	60.97	60.8	60.8	60.97	60.69	6.32M
June 02, 2026	60.68	60.86	60.86	60.86	60.67	5.9M
June 01, 2026	60.63	60.7	60.7	60.79	60.53	7.36M
May 29, 2026	61.1	61.15	61.15	61.17	60.99	16.39M
May 28, 2026	60.87	60.95	60.95	60.99	60.7	7.1M
May 27, 2026	60.81	60.76	60.76	60.83	60.59	7.41M
May 26, 2026	60.55	60.6	60.6	60.61	60.45	7.86M
May 22, 2026	60.27	60.21	60.21	60.32	60.21	4.87M
May 21, 2026	59.87	60.11	60.11	60.15	59.82	4.48M
May 20, 2026	59.78	59.98	59.98	59.98	59.66	5.59M
May 19, 2026	59.54	59.6	59.6	59.77	59.35	6.35M
May 18, 2026	59.85	59.71	59.71	59.87	59.48	6.3M
May 15, 2026	59.83	59.77	59.77	59.93	59.65	5.83M
May 14, 2026	59.93	60.01	60.01	60.06	59.9	4.81M
May 13, 2026	59.75	59.89	59.89	59.95	59.64	5.03M
May 12, 2026	59.66	59.66	59.66	59.68	59.36	8.13M
May 11, 2026	59.52	59.72	59.72	59.75	59.52	8.08M
May 08, 2026	59.48	59.61	59.61	59.61	59.45	8.11M
May 07, 2026	59.42	59.38	59.38	59.47	59.25	6.59M
May 06, 2026	59.17	59.4	59.4	59.43	59.15	8.85M