JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) NASDAQ

60.86

+0.16(+0.26%)

Updated at June 02 04:00PM

Currency In USD

JEPQ Historical Return

If you invested $1000 in JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) since IPO date, it would be worth $1,835.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,732.42, while $1000 invested 1 year ago would be worth $1,266.6. This corresponds to total returns of 83.59%, 73.24%, 26.66%, respectively, with annualized returns of 16.04%, 20.12%, 26.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEPQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.68	60.86	60.86	60.86	60.67	5.9M
June 01, 2026	60.63	60.7	60.7	60.79	60.53	7.36M
May 29, 2026	61.1	61.15	61.15	61.17	60.99	16.39M
May 28, 2026	60.87	60.95	60.95	60.99	60.7	7.1M
May 27, 2026	60.81	60.76	60.76	60.83	60.59	7.41M
May 26, 2026	60.55	60.6	60.6	60.61	60.45	7.86M
May 22, 2026	60.27	60.21	60.21	60.32	60.21	4.87M
May 21, 2026	59.87	60.11	60.11	60.15	59.82	4.48M
May 20, 2026	59.78	59.98	59.98	59.98	59.66	5.59M
May 19, 2026	59.54	59.6	59.6	59.77	59.35	6.35M
May 18, 2026	59.85	59.71	59.71	59.87	59.48	6.3M
May 15, 2026	59.83	59.77	59.77	59.93	59.65	5.83M
May 14, 2026	59.93	60.01	60.01	60.06	59.9	4.81M
May 13, 2026	59.75	59.89	59.89	59.95	59.64	5.03M
May 12, 2026	59.66	59.66	59.66	59.68	59.36	8.13M
May 11, 2026	59.52	59.72	59.72	59.75	59.52	8.08M
May 08, 2026	59.48	59.61	59.61	59.61	59.45	8.11M
May 07, 2026	59.42	59.38	59.38	59.47	59.25	6.59M
May 06, 2026	59.17	59.4	59.4	59.43	59.15	8.85M
May 05, 2026	58.99	59.06	59.06	59.09	58.98	7.23M
May 04, 2026	58.84	58.83	58.83	58.97	58.73	7M
May 01, 2026	58.79	58.86	58.86	58.92	58.74	6.64M
April 30, 2026	59.21	59.27	59.27	59.31	58.95	9.03M
April 29, 2026	59.01	59	59	59.07	58.89	8.31M
April 28, 2026	58.92	58.93	58.93	59	58.77	7.22M
April 27, 2026	59	59.04	59.04	59.08	58.9	6.53M
April 24, 2026	59.03	58.99	58.99	59.03	58.87	6.03M
April 23, 2026	58.85	58.83	58.83	58.96	58.61	6.21M
April 22, 2026	58.84	58.89	58.89	58.9	58.75	5.88M
April 21, 2026	58.79	58.64	58.64	58.83	58.57	5.21M
April 20, 2026	58.63	58.67	58.67	58.69	58.57	4.68M
April 17, 2026	58.68	58.66	58.66	58.69	58.54	7.31M
April 16, 2026	58.55	58.53	58.53	58.55	58.37	5.41M
April 15, 2026	58.46	58.48	58.48	58.49	58.35	5.93M
April 14, 2026	58.15	58.38	58.38	58.39	58.14	5.76M
April 13, 2026	57.49	57.98	57.98	57.99	57.44	5.41M
April 10, 2026	57.65	57.62	57.62	57.73	57.5	3.87M
April 09, 2026	57.13	57.51	57.51	57.52	57.03	5.03M
April 08, 2026	57.32	57.1	57.1	57.4	56.87	6.74M
April 07, 2026	55.66	55.92	55.92	55.94	55.11	5.92M
April 06, 2026	55.79	55.92	55.92	56.04	55.61	7.38M
April 02, 2026	54.63	55.59	55.59	55.66	54.48	6.01M
April 01, 2026	55.32	55.52	55.52	55.82	55.22	6.87M
March 31, 2026	54.36	55.52	55.52	55.62	54.35	9.73M
March 30, 2026	54.58	53.77	53.77	54.65	53.51	7.96M
March 27, 2026	54.94	54.13	54.13	54.95	54.04	10.82M
March 26, 2026	56.02	55.15	55.15	56.08	55.12	7.93M
March 25, 2026	56.5	56.35	56.35	56.64	56.14	5.48M
March 24, 2026	56.12	56.06	56.06	56.38	55.83	6.13M
March 23, 2026	56.53	56.34	56.34	56.99	56.15	10.15M
March 20, 2026	56.56	55.76	55.76	56.59	55.43	7.38M
March 19, 2026	56.46	56.7	56.7	56.93	56.13	7.44M
March 18, 2026	57.5	56.82	56.82	57.52	56.81	6.07M
March 17, 2026	57.56	57.59	57.59	57.74	57.44	5.19M
March 16, 2026	57.13	57.26	57.26	57.56	57.09	5.49M
March 13, 2026	57.1	56.56	56.56	57.39	56.48	7.17M
March 12, 2026	57.35	56.86	56.86	57.4	56.83	8.96M
March 11, 2026	57.77	57.7	57.7	58.02	57.48	6.52M
March 10, 2026	57.58	57.62	57.62	58.08	57.44	8.56M
March 09, 2026	56.35	57.58	57.58	57.68	56.15	10.88M